>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

415.38 -5.79 (-1.37%) 09/16/2026
Applied Materials, Inc. (AMAT)
Performance
Historical returns
1D
-1.37%
1W
-8.51%
1M
-22.32%
3M
-26.82%
6M
20.27%
1Y
140.69%
5Y
200.48%
Snapshot
Key statistics
Close
415.38
Change
-5.79
Change %
-1.37%
Open
429.73
Day Range
411.51 – 430.74
Volume
5,463,072
Avg Vol (20d)
6,023,723
Rel Vol
0.91x
52W Range
173.00 - 738.88
vs 52W High
-43.78%
vs 52W Low
140.10%
Gap
-0.23
Market Cap
USD 329.79B
Beta
1.67
Dividend Yield
0.48%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 3 bearish points
Bullish view
  • Consensus has EPS compounding 38.2% a year to $24.46 by 2028, which grows the multiple down to 17.0×.
  • Sits 54.5% below the average analyst target of $641.60 across 25 firms.
  • Has recovered 140.7% off the 52-week low of $172.58.
  • Operating margin expanded to 33.7% in the Jul 2026 quarter from 30.6% a year earlier.
  • Gross margin improved to 50.3% from 48.8% a year ago.
  • Revenue grew 24.8% year on year in the Jul 2026 quarter to $9.12B.
  • 24 of 26 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $694.67, 49.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $290.00, implies -30.2% downside; the range runs to $900.00, so the panel is far from agreed.
  • Still 42.5% below its 52-week high of $722.23.
  • Lagged the S&P 500 by 27.6% over the last quarter (-26.8% against +0.8%).
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 16
2026
$415.38 1.37%Latest
Applied Materials fell 1.37% to $415.38. Roughly 0.6 points were stock-specific — the S&P 500 fell 0.44% while Technology peers (XLK) rose 0.10% alongside it. Shares opened with a 2.03% gap up and reversed through the session and marked a 3rd consecutive decline. The move erased $4.63B of market value and left the stock 42.5% below its 52-week high.
Sep 14
2026
$424.21 7.07%
Applied Materials fell 7.07% to $424.21, its biggest one-day drop in 2 months. Roughly 5.3 points were stock-specific — the S&P 500 fell 0.45% while Technology peers (XLK) fell 1.81% alongside it. Shares opened with a 7.51% gap down. The move erased $25.82B of market value.
Sep 4
2026
$454.71 4.31%
Applied Materials rose 4.31% to $454.71, its biggest one-day gain in 3 weeks. This was largely stock-specific: the S&P 500 fell 0.39% while Technology peers (XLK) rose 0.70% that session, leaving about 3.6 points of the move unexplained by its sector. Shares opened with a 3.81% gap up. The move added $15.04B of market value.
Aug 28
2026
$461.67 4.29%
Applied Materials fell 4.29% to $461.67, its biggest one-day drop in 2 weeks. Roughly 2.7 points were stock-specific — the S&P 500 fell 0.23% while Technology peers (XLK) fell 1.55% alongside it. Shares opened with a 0.91% gap down and closed near the session low (6% of the day's range). The move erased $16.55B of market value.
Aug 18
2026
$513.78 3.92%
Applied Materials fell 3.92% to $513.78. The move was broadly in line with its sector — the S&P 500 fell 0.68% while Technology peers (XLK) fell 2.47% the same session — so little of it was company-specific. Shares opened with a 5.22% gap down, closed near the session high (87% of the day's range) and lost their 20-day moving average. The move erased $16.77B of market value.
Aug 17
2026
$534.74 5.55%Earnings
Applied Materials rose 5.55% to $534.74, its biggest one-day gain in 2 weeks. This was largely stock-specific: the S&P 500 fell 0.47% while Technology peers (XLK) rose 0.16% that session, leaving about 5.4 points of the move unexplained by its sector. Shares opened with a 2.13% gap up, closed near the session high (82% of the day's range) and reclaimed their 20-day moving average. It came 2 sessions after the Q3 2026 print. The move added $22.48B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLK.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month411.51 +0.94%
on 09/16/26
Open 534.74
539.24 -22.97%
on 08/17/26
-119.36 (-22.32%)
since 08/17/26
3-Month411.51 +0.94%
on 09/16/26
Open 567.62
738.88 -43.78%
on 06/30/26
-152.24 (-26.82%)
since 06/16/26
6-Month319.95 +29.83%
on 03/30/26
Open 351.64
738.88 -43.78%
on 06/30/26
+63.74 (+18.13%)
since 03/17/26
YTD264.15 +57.25%
on 01/02/26
Open 267.91
738.88 -43.78%
on 06/30/26
+147.47 (+55.04%)
since 01/02/26
52-Week167.59 +147.85%
on 09/15/25
Open 169.98
738.88 -43.78%
on 06/30/26
+245.40 (+144.37%)
since 09/15/25
5-Year68.81 +503.67%
on 10/13/22
Open 128.13
738.88 -43.78%
on 06/30/26
+287.25 (+224.19%)
since 09/08/21
New Highs
Historical highs
5-Day
1×
-9.01% from peak
1-Month
0×
-19.15% from peak
3-Month
5×
-42.49% from peak
6-Month
26×
-42.49% from peak
YTD
38×
-42.49% from peak
52-Week
66×
-42.49% from peak
2-Year
65×
-42.49% from peak
3-Year
80×
-42.49% from peak
5-Year
83×
-42.49% from peak
10-Year
203×
-42.49% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 28.37B
+4.4% YoY
Net Income
USD 7.00B
-2.5% YoY
EPS
8.71
+0.3% YoY
Gross Margin
48.7%
Operating Margin
29.2%
Net Margin
24.7%
EBITDA
USD 9.65B
Free Cash Flow
USD 5.70B
20.1% margin
ROE
34.3%
ROA
19.3%
Debt / Equity
0.35x
net debt -USD 191.00M
Cash & Equiv.
USD 7.24B
News
All news
09/16 12:30 ET · zacks.com
AMAT vs. LRCX: Which WFE Stock is a Safer Bet Right Now?
Applied Materials and Lam Research benefit from AI-driven semiconductor demand, but broader portfolio makes AMAT a safer choice.
09/15 11:26 ET · zacks.com
Can Applied Materials Sustain Strong AGS Growth Beyond 2026?
AMAT's AGS revenues hit a record $1.78 billion as demand for fab services rises, with growth expected to remain strong through 2026 and beyond.
09/15 07:45 ET · fool.com
Applied Materials vs. Qualcomm: Which Tech Stock Is a Better Buy in 2026?
Applied Materials provides critical engineering equipment to the world's leading semiconductor manufacturers. Qualcomm dominates the mobile processor market while expanding its footprint in automotive and AI technologies.
09/15 07:00 ET · 247wallst.com
Lam Research Vs. Applied Materials: Who Actually Helps ASML Share Prices Rise Higher?
Lam Research and Applied Materials both posted blowout quarters riding the same AI capex wave, but only one of them moves in genuine lockstep with ASML as EUV adoption accelerates into the next node generation.
09/15 03:23 ET · defenseworld.net
Bank of America Corp DE Buys Shares of 7,265,371 Applied Materials, Inc. $AMAT
Bank of America Corp DE purchased a new stake in Applied Materials, Inc. (NASDAQ: AMAT) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 7,265,371 shares of the manufacturing equipment provider's stock,...
09/14 12:20 ET · youtube.com
KG: Dip Buyers Move Into AI Stocks, Crude Oil Spikes Near $105
Some investors are buying the dip in the latest tech selloff. Kevin Green discusses how commentary from Anthropic's Dario Amoedi and OpenAI CEO Sam Altman ignited fears of AI development and ways he sees the news moving stocks in the industry. It comes as the stock market braces for the Fed's...
09/14 10:52 ET · 247wallst.com
Chip Equipment Stocks Slide as AI Pacing Call Reaches Fab Spending: Applied Materials and Lam Research Fall 6%, ASML Sinks 5%
Chip equipment stocks are the center of Monday morning's selling. Applied Materials (NASDAQ:AMAT | AMAT Price Prediction) stock is down 6% to $429.71, Lam Research (NASDAQ:LRCX) stock is falling 6% to $279.
09/13 14:38 ET · fool.com
Prediction: Applied Materials Books Its First $10 Billion Quarter This Fall
Applied Materials expects fiscal fourth-quarter revenue of $10.25 billion, plus or minus $500 million -- about 51% year-over-year growth at the midpoint. Even the bottom of the guidance range would set a company record without clearing $10 billion.

Market News ×
Loading news…