>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

193.56 1.28 (0.67%) 10/02/2026
The Boeing Company (BA)
Performance
Historical returns
1D
0.67%
1W
4.97%
1M
-7.33%
3M
-14.54%
6M
-7.04%
1Y
-10.98%
5Y
-13.51%
Snapshot
Key statistics
Close
193.56
Change
1.28
Change %
0.67%
Open
193.87
Day Range
190.27 – 196.93
Volume
12,560,891
Avg Vol (20d)
8,359,230
Rel Vol
1.50x
52W Range
176.77 - 254.35
vs 52W High
-23.90%
vs 52W Low
9.50%
Gap
-0.69
Market Cap
USD 152.98B
Beta
1.17
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
5 bullish · 8 bearish points
Bullish view
  • Consensus has EPS compounding 76.7% a year to $12.18 by 2029, which grows the multiple down to 15.9×.
  • Sits 36.4% below the average analyst target of $263.93 across 15 firms.
  • Operating margin expanded to 0.3% in the Jun 2026 quarter from -1.2% a year earlier.
  • Consensus looks for 26.0% revenue growth in 2027 to $112.68B.
  • 13 of 14 covering analysts rate the shares a buy.
Bearish view
  • Trades at 49.6× the 2027 consensus EPS of $3.90, a multiple that leaves little room for disappointment (130× trailing).
  • The most bearish target on the street, $150.00, implies -22.5% downside; the range runs to $305.00, so the panel is far from agreed.
  • Gross margin slipped to 9.8% from 10.7% a year ago.
  • FY2025 earnings fell 116.0% to $1.89B.
  • Trades 12.3% below its 200-day average, a downtrend still intact.
  • Still 23.2% below its 52-week high of $252.15.
  • Lagged the S&P 500 by 19.9% over the last quarter (-17.5% against +2.4%).
  • Missed consensus EPS in 4 of the last 8 quarters.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 2
2026
$193.56 0.67%Latest
Boeing rose 0.67% to $193.56, on 1.6× average volume. Shares opened with a 0.83% gap up. The move added $1.01B of market value and left the stock 23.2% below its 52-week high.
Oct 1
2026
$192.28 3.35%
Boeing rose 3.35% to $192.28, its biggest one-day gain in 2 months and a 1.5σ move against its 60-day volatility, on 1.7× average volume. Roughly 2.4 points were stock-specific — the S&P 500 gained 0.18% while Industrials peers (XLI) rose 0.99% alongside it. The move added $4.93B of market value.
Sep 28
2026
$184.39 6.91%
Boeing fell 6.91% to $184.39, its biggest one-day drop in 1.5 years and a 3.3σ move against its 60-day volatility, on 2.8× average volume. This was largely stock-specific: the S&P 500 fell 0.74% while Industrials peers (XLI) fell 0.97% that session, leaving about 5.9 points of the move unexplained by its sector. Shares opened with a 2.75% gap down and closed near the session low (4% of the day's range). The move erased $10.82B of market value. Historically, after 2.5σ-or-larger down days, Boeing returned -0.31% on average over the following 5 sessions (36% positive, n=14).
Sep 17
2026
$197.00 2.46%
Boeing fell 2.46% to $197.00, on 2.2× average volume. This was largely stock-specific: the S&P 500 gained 1.39% while Industrials peers (XLI) rose 0.18% that session, leaving about 2.6 points of the move unexplained by its sector. Shares closed near the session low (0% of the day's range) and marked a 4th consecutive decline. The move erased $3.92B of market value.
Sep 16
2026
$201.96 3.69%
Boeing fell 3.69% to $201.96, its biggest one-day drop in 4 months and a 1.8σ move against its 60-day volatility, on 2.6× average volume. This was largely stock-specific: the S&P 500 fell 0.44% while Industrials peers (XLI) fell 0.08% that session, leaving about 3.2 points of the move unexplained by the market after adjusting for a 1.17 beta. Shares marked a 3rd consecutive decline. The move erased $6.11B of market value.
Sep 11
2026
$210.45 2.76%
Boeing rose 2.76% to $210.45, its biggest one-day gain in 1 month. Roughly 1.7 points were stock-specific — the S&P 500 gained 0.85% while Industrials peers (XLI) rose 1.07% alongside it. Shares opened with a 1.35% gap up. The move added $4.47B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLI.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month184.01 +5.19%
on 09/28/26
Open 208.87
215.29 -10.09%
on 09/08/26
-15.31 (-7.33%)
since 09/02/26
3-Month184.01 +5.19%
on 09/28/26
Open 234.54
241.09 -19.71%
on 08/05/26
-40.98 (-17.47%)
since 07/06/26
6-Month184.01 +5.19%
on 09/28/26
Open 208.22
244.07 -20.69%
on 05/14/26
-14.66 (-7.04%)
since 04/02/26
YTD184.01 +5.19%
on 09/28/26
Open 227.77
254.35 -23.90%
on 01/27/26
-34.21 (-15.02%)
since 01/02/26
52-Week176.77 +9.50%
on 11/21/25
Open 215.20
254.35 -23.90%
on 01/27/26
-21.64 (-10.06%)
since 10/01/25
5-Year113.02 +71.26%
on 06/14/22
Open 221.39
267.54 -27.65%
on 12/21/23
-27.83 (-12.57%)
since 09/24/21
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
1×
-8.81% from peak
3-Month
3×
-19.41% from peak
6-Month
11×
-19.55% from peak
YTD
10×
-23.24% from peak
52-Week
14×
-23.24% from peak
2-Year
46×
-23.24% from peak
3-Year
24×
-26.76% from peak
5-Year
13×
-26.76% from peak
10-Year
128×
-55.02% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 89.46B
+34.5% YoY
Net Income
USD 1.89B
-116.0% YoY
EPS
2.49
-113.6% YoY
Gross Margin
4.8%
Operating Margin
-6.1%
Net Margin
2.1%
EBITDA
USD 7.36B
Free Cash Flow
-USD 1.88B
-2.1% margin
ROE
34.7%
ROA
1.1%
Debt / Equity
9.98x
net debt USD 43.51B
Cash & Equiv.
USD 10.92B
News
All news
10/04 21:00 ET · fool.com
Boeing Just Won Another Fighter Contract. This One's Worth $20 Billion.
Boeing won the Air Force F-47 contract last year. Last week, Boeing snapped up the other sixth-generation fighter jet contract available -- F/A-XX.
10/03 06:06 ET · fool.com
How NASA Saved Boeing's Space Program With a New Contract and $359 Million
SpaceX plans to retire the Falcon 9 rocket and Crew Dragon spacecraft after 2030. NASA intends to use Boeing's Starliner to reach the ISS when that happens.
10/03 04:32 ET · defenseworld.net
Boeing Sees Unusually Large Options Volume (NYSE:BA)
The Boeing Company (NYSE: BA - Get Free Report) was the target of some unusual options trading on Thursday. Investors purchased 87,977 call options on the stock. This represents an increase of 27% compared to the typical daily volume of 69,093 call options. Analyst Ratings Changes Several research...
10/02 16:37 ET · youtube.com
FAA Says Boeing 737 Max Computer Glitch Is Not Safety Issue
A Federal Aviation Administration review board says a software issue in certain Boeing 737 Max flight computers “is not a safety concern." Boeing shares rose on the news.
10/02 14:56 ET · cnbc.com
FAA says Boeing 737 Max software glitch not a flight-safety issue
The FAA on Monday said it was reviewing the software glitch, which could affect procedures during certain landings.
10/02 07:35 ET · seekingalpha.com
Boeing F/A-XX Win: A Surprise Blow For Northrop
Boeing secured the $20B Navy sixth-generation fighter jet contract, consolidating both NGAD fighter programs after winning the Air Force F-47 award. BA's selection leverages shared technology, production investments, and existing carrier-based and drone capabilities, but introduces significant cost...
10/01 15:36 ET · cnbc.com
Boeing engineers and technical workers approve new contract, avoiding strike
Boeing sweetened its offer last month for 17,000 engineers and technical workers after they rejected a previous proposal. The work group comprises Boeing's largest white-collar union.
10/01 12:46 ET · zacks.com
Boeing Lands $20B Navy Deal for Next-Gen Fighter Jet: ETFs to Watch
Boeing's $20B Navy win adds to a string of defense and commercial orders. Here are the ETFs offering exposure to the aerospace giant.

Market News ×
Loading news…