>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

79,807.49 173.45 (0.22%) 09/05/2026
Bitcoin USD (BTCUSD)
Performance
Historical returns
1D
0.22%
1W
2.95%
1M
23.52%
3M
30.75%
6M
12.57%
1Y
-27.89%
5Y
54.09%
Snapshot
Key statistics
Close
79,807.49
Change
173.45
Change %
0.22%
Open
79,676.33
Day Range
79,480.93 – 80,134.70
Volume
18,568,648,704
Avg Vol (20d)
36,642,872,137
Rel Vol
0.51x
52W Range
57,717.55 - 126,296.00
vs 52W High
-36.81%
vs 52W Low
38.27%
Gap
-24.81
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 5
2026
79,807.49 0.22%Latest
Bitcoin USD rose 0.22% to 79,807.49, though on light volume (0.5× the 20-day average). The move left the coin 17.7% below its 52-week high.
Sep 3
2026
80,929.19 4.22%
Bitcoin USD rose 4.22% to 80,929.19, its biggest one-day gain in 3 weeks and a 2.1σ move against its 60-day volatility. The coin opened with a 4.66% gap up.
Aug 21
2026
78,325.54 7.28%
Bitcoin USD rose 7.28% to 78,325.54, its biggest one-day gain in 9 months and a 3.9σ move against its 60-day volatility, on 3.3× average volume. The coin closed near the session high (82% of the day's range) and marked a 5th consecutive advance.
Aug 20
2026
73,011.87 5.36%
Bitcoin USD rose 5.36% to 73,011.87, a 3.1σ move against its 60-day volatility, on 2.8× average volume. The coin closed near the session high (92% of the day's range) and marked a 4th consecutive advance.
Aug 19
2026
69,300.01 7.14%
Bitcoin USD rose 7.14% to 69,300.01, its biggest one-day gain in 9 months and a 4.8σ move against its 60-day volatility, on 2.6× average volume. The coin closed near the session high (88% of the day's range), reclaimed its 200-day moving average and marked a 3rd consecutive advance. Historically, after 2.5σ-or-larger up days, Bitcoin USD returned +2.61% on average over the following 5 sessions (69% positive, n=13).
Aug 17
2026
64,484.18 2.62%
Bitcoin USD rose 2.62% to 64,484.18, its biggest one-day gain in 2 months and a 1.8σ move against its 60-day volatility. The coin closed near the session high (95% of the day's range) and reclaimed its 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month62,631.18 +27.42%
on 08/16/26
Open 63,018.75
81,479.50 -2.05%
on 08/28/26
+16,788.74 (+26.64%)
since 08/15/26
3-Month61,250.00 +30.30%
on 07/06/26
Open 63,086.45
81,479.50 -2.05%
on 08/28/26
+16,721.04 (+26.50%)
since 07/04/26
6-Month57,717.55 +38.27%
on 07/01/26
Open 78,682.31
82,814.23 -3.63%
on 05/06/26
+1,125.18 (+1.43%)
since 05/02/26
YTD57,717.55 +38.27%
on 07/01/26
Open 88,738.34
97,963.62 -18.53%
on 01/14/26
-8,930.85 (-10.06%)
since 01/01/26
52-Week57,717.55 +38.27%
on 07/01/26
Open 87,808.00
97,963.62 -18.53%
on 01/14/26
-8,000.51 (-9.11%)
since 12/27/25
5-Year24,750.00 +222.45%
on 06/15/23
Open 27,488.18
126,296.00 -36.81%
on 10/06/25
+52,319.31 (+190.33%)
since 03/25/23
New Highs
Historical highs
5-Day
2×
-1.39% from peak
1-Month
9×
-1.39% from peak
3-Month
12×
-1.39% from peak
6-Month
4×
-2.91% from peak
YTD
6×
-17.69% from peak
52-Week
8×
-17.69% from peak
2-Year
24×
-36.01% from peak
3-Year
51×
-36.01% from peak
5-Year
79×
-36.01% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…