>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

19.11 0.01 (0.05%) 10/02/2026
VanEck Digital Transformation ETF (DAPP)
1D
0.05%
1W
-2.45%
1M
1.49%
3M
3.41%
6M
27.48%
1Y
-17.70%
5Y
-7.37%
Close
19.11
Change
0.01
Change %
0.05%
Open
19.55
Day Range
18.90 – 20.06
Volume
1,213,894
Avg Vol (20d)
1,152,662
Rel Vol
1.05x
52W Range
13.68 - 27.49
vs 52W High
-30.48%
vs 52W Low
39.69%
Gap
0.34
Market Cap
USD 274.93M
Beta
3.51
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
1 bullish · 1 bearish points
Bullish view
  • Has recovered 39.3% off the 52-week low of $13.72.
Bearish view
  • Still 27.9% below its 52-week high of $26.49.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 2
2026
$19.11 0.05%Latest
DAPP rose 0.05% to $19.11. The fund opened with a 2.36% gap up and closed near the session low (18% of the day's range). The move left the fund 27.9% below its 52-week high.
Sep 28
2026
$19.59 4.02%
DAPP fell 4.02% to $19.59. The move was broadly in line with the wider market — the S&P 500 fell 0.74% the same session — so little of it was company-specific. The fund opened with a 1.32% gap down, closed near the session low (4% of the day's range), lost its 20-day moving average and marked a 4th consecutive decline.
Sep 18
2026
$20.91 8.17%
DAPP rose 8.17% to $20.91, its biggest one-day gain in 2 weeks and a 2.1σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 fell 0.12% that session, leaving about 8.6 points of the move unexplained by the market after adjusting for a 3.51 beta. The fund opened with a 2.72% gap up, closed near the session high (98% of the day's range) and reclaimed its 20-day moving average.
Sep 15
2026
$18.80 5.81%
DAPP fell 5.81% to $18.80, its biggest one-day drop in 2 weeks and a 1.5σ move against its 60-day volatility, though on light volume (0.3× the 20-day average). Roughly 4.2 points were stock-specific — the S&P 500 fell 0.46% alongside it. The fund opened with a 2.10% gap down and lost its 20-day moving average.
Sep 10
2026
$19.51 2.89%
DAPP fell 2.89% to $19.51, on 3.8× average volume. The move was broadly in line with the wider market — the S&P 500 fell 0.60% the same session — so little of it was company-specific. The fund opened with a 3.58% gap down.
Sep 3
2026
$20.65 9.67%
DAPP rose 9.67% to $20.65, its biggest one-day gain in 1 month and a 2.5σ move against its 60-day volatility, on 5.7× average volume. Roughly 6.0 points were stock-specific — the S&P 500 gained 1.05% alongside it. The fund opened with a 1.38% gap up and closed near the session high (96% of the day's range). Historically, after 2.5σ-or-larger up days, DAPP returned -0.16% on average over the following 5 sessions (50% positive, n=10).
Computed from adjusted closes over the last 22 sessions; attribution vs SPY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month18.14 +5.38%
on 09/02/26
Open 18.83
22.10 -13.53%
on 09/22/26
+0.28 (+1.49%)
since 09/02/26
3-Month16.23 +17.74%
on 07/29/26
Open 19.39
22.10 -13.53%
on 09/22/26
-0.28 (-1.44%)
since 07/06/26
6-Month14.05 +36.01%
on 04/02/26
Open 14.99
23.37 -18.23%
on 06/01/26
+4.12 (+27.48%)
since 04/02/26
YTD13.68 +39.69%
on 02/05/26
Open 17.80
23.37 -18.23%
on 06/01/26
+1.31 (+7.36%)
since 01/02/26
52-Week13.68 +39.69%
on 02/05/26
Open 22.14
27.49 -30.48%
on 10/10/25
-3.03 (-13.69%)
since 10/01/25
5-Year2.43 +686.30%
on 12/28/22
Open 21.44
31.92 -40.14%
on 11/09/21
-2.33 (-10.87%)
since 09/24/21
5-Day
0×
-2.45% from peak
1-Month
3×
-12.02% from peak
3-Month
10×
-12.02% from peak
6-Month
18×
-16.84% from peak
YTD
11×
-16.84% from peak
52-Week
6×
-27.86% from peak
2-Year
28×
-27.86% from peak
3-Year
44×
-27.86% from peak
5-Year
14×
-36.62% from peak
10-Year
n/a
not enough history
07/23 02:21 ET · defenseworld.net
VanEck Digital Transformation ETF (NASDAQ:DAPP) Shares Down 1% – Here’s Why
VanEck Digital Transformation ETF (NASDAQ: DAPP - Get Free Report)'s share price dropped 1% during trading on Wednesday. The company traded as low as $18.92 and last traded at $19.12. 367,422 shares traded hands during mid-day trading, a decline of 54% from the average session volume of 792,254...
05/28 09:00 ET · gurufocus.com
VanEck Launches First U.S. Spot BNB ETF: VBNB
[url="]VanEck[/url] is today launching the [url="]VanEck BNB ETF (VBNB)[/url], the first exchange-traded product in the U.S. designed to provide spot exposure
05/14 14:43 ET · investors.com
Clarity Act Passes Senate Banking Committee, Crypto Stocks Rally
The Senate Banking Committee approved the Clarity Act in a bipartisan vote. But some issues are still up for debate.
04/09 19:21 ET · etftrends.com
An ETF Vibe Check: Are Thematic ETFs Back? Did They Ever Leave?
There are a lot of stories to tell in the ETF ecosystem on a weekly, even daily basis.
01/12 04:28 ET · seekingalpha.com
DAPP: A High-Beta Crypto Equity Basket
The VanEck Digital Transformation ETF offers tactical exposure to the blockchain sector, with a strong correlation to Bitcoin price movements. DAPP's top holdings are heavily dependent on Bitcoin and Ethereum prices, despite the ETF's stated goal of tracking broader blockchain equities. Net inflows...
12/19 20:24 ET · businesswire.com
VanEck Announces Year-End Distributions for VanEck Equity ETFs
NEW YORK--(BUSINESS WIRE)--VanEck announced today the 2025 annual distributions per share for its VanEck equity exchange-traded funds.
10/29 08:34 ET · seekingalpha.com
DAPP: VanEck Digital Assets ETF Rockets On Crypto Friendly Trump Regime
VanEck Digital Transformation ETF (DAPP) is rated BUY for investors "seeking alpha" amid speculative growth & diversified crypto exposure and a crypto-friendly Trump 2.0 administration. DAPP has outperformed Bitcoin, S&P 500, and Nasdaq-100 over the past year, delivering +81% returns and benefiting...
08/13 23:10 ET · seekingalpha.com
DAPP: Lagging Bitcoin And Ether Lately, Remaining Cautious
I maintain a hold rating on DAPP due to resistance at key technical levels and negative seasonal trends despite improved valuation. DAPP has outperformed the S&P 500 since February and offers exposure to digital asset transformation but remains highly volatile and concentrated. Liquidity concerns...

Market News ×
Loading news…