>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

108.35 0.14 (0.13%) 09/04/2026
iShares MSCI EAFE ETF (EFA)
Performance
Historical returns
1D
0.13%
1W
0.84%
1M
0.96%
3M
4.88%
6M
8.57%
1Y
22.64%
5Y
54.43%
Snapshot
Key statistics
Close
108.35
Change
0.14
Change %
0.13%
Open
107.85
Day Range
107.85 – 108.58
Volume
5,599,879
Avg Vol (20d)
8,374,935
Rel Vol
0.67x
52W Range
88.18 - 108.89
vs 52W High
-0.50%
vs 52W Low
22.87%
Gap
-0.56
Market Cap
USD 78.90B
Beta
1.07
Dividend Yield
3.11%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
$108.35 0.13%Latest
iShares MSCI EAFE ETF rose 0.13% to $108.35, though on light volume (0.7× the 20-day average). The fund marked a 3rd consecutive advance.
Sep 3
2026
$108.21 1.07%
iShares MSCI EAFE ETF rose 1.07% to $108.21, its biggest one-day gain in 1 month. The move was broadly in line with the wider market — the S&P 500 gained 1.05% the same session — so little of it was company-specific. The fund opened with a 0.90% gap up and reclaimed its 20-day moving average.
Aug 25
2026
$108.81 0.72%52W High
iShares MSCI EAFE ETF rose 0.72% to $108.81, though on light volume (0.7× the 20-day average). The fund closed near the session high (97% of the day's range) and set a 52-week closing high.
Aug 18
2026
$107.27 1.09%
iShares MSCI EAFE ETF fell 1.09% to $107.27, its biggest one-day drop in 4 weeks, on 1.5× average volume. The move was broadly in line with the wider market — the S&P 500 fell 0.68% the same session — so little of it was company-specific. The fund closed near the session low (11% of the day's range) and marked a 3rd consecutive decline.
Aug 12
2026
$108.50 0.38%52W High
iShares MSCI EAFE ETF rose 0.38% to $108.50. The fund set a 52-week closing high.
Aug 7
2026
$108.48 1.04%52W High
iShares MSCI EAFE ETF rose 1.04% to $108.48, though on light volume (0.6× the 20-day average). The move was broadly in line with the wider market — the S&P 500 gained 0.57% the same session — so little of it was company-specific. The fund opened with a 1.29% gap up and set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month106.29 +1.94%
on 09/01/26
Open 107.36
108.89 -0.50%
on 08/13/26
+0.99 (+0.92%)
since 08/06/26
3-Month99.76 +8.61%
on 06/09/26
Open 100.67
108.89 -0.50%
on 08/13/26
+7.68 (+7.63%)
since 06/05/26
6-Month91.63 +18.25%
on 03/20/26
Open 96.74
108.89 -0.50%
on 08/13/26
+11.61 (+12.00%)
since 03/06/26
YTD91.63 +18.25%
on 03/20/26
Open 95.52
108.89 -0.50%
on 08/13/26
+12.83 (+13.43%)
since 01/02/26
52-Week87.92 +23.23%
on 09/04/25
Open 88.35
108.89 -0.50%
on 08/13/26
+20.00 (+22.64%)
since 09/04/25
5-Year48.62 +122.86%
on 10/13/22
Open 68.94
108.89 -0.50%
on 08/13/26
+39.41 (+57.17%)
since 08/27/21
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
3×
-0.42% from peak
3-Month
15×
-0.42% from peak
6-Month
19×
-0.42% from peak
YTD
25×
-0.42% from peak
52-Week
43×
-0.42% from peak
2-Year
71×
-0.42% from peak
3-Year
109×
-0.42% from peak
5-Year
96×
-0.42% from peak
10-Year
214×
-0.42% from peak

Market News ×
Loading news…