Summary
141.38
-1.76
(-1.23%)
08/13/2026
EOG Resources, Inc. (EOG)Key Facts
Performance
Historical returns1D
-1.23%
1W
5.10%
1M
3.29%
3M
7.51%
6M
23.31%
1Y
25.52%
5Y
158.14%
Snapshot
Key statisticsClose
141.38
Change
-1.76
Change %
-1.23%
Open
140.69
Day Range
140.48 – 142.61
Volume
1,974,011
Avg Vol (20d)
2,898,097
Rel Vol
0.68x
52W Range
99.12 - 149.59
vs 52W High
-5.49%
vs 52W Low
42.64%
Gap
-1.56
Market Cap
USD 57.89B
Beta
0.51
Dividend Yield
2.80%
Price Chart
Advanced chartCompareLast 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returnsAug 13
2026
$141.38 1.23%Latest
EOG Resources fell 1.23% to $141.38, though on light volume (0.7× the 20-day average). This was largely stock-specific: the S&P 500 gained 0.64% while Energy peers (XLE) rose 0.02% that session, leaving about 1.3 points of the move unexplained by its sector. Shares opened with a 1.72% gap down and lost their 20-day moving average. The move erased $1.01B of market value and left the stock 4.9% below its 52-week high.
Aug 10
2026
$142.22 5.69%Earnings
EOG Resources rose 5.69% to $142.22, its biggest one-day gain in 1.3 years and a 2.7σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 gained 0.01% while Energy peers (XLE) rose 4.89% the same session — so little of it was company-specific. Shares opened with a 1.95% gap up, closed near the session high (94% of the day's range) and reclaimed their 20- and 50-day moving averages. It came 2 sessions after the Q2 2026 print. The move added $4.40B of market value.
Aug 6
2026
$136.20 1.47%Pre-Earnings
EOG Resources rose 1.47% to $136.20, on 1.4× average volume. The move was broadly in line with its sector — the S&P 500 fell 0.16% while Energy peers (XLE) rose 1.48% the same session — so little of it was company-specific. Shares opened with a 1.73% gap up. The session traded into Q2 2026 results, released after the close that evening. The move added $1.13B of market value.
Aug 5
2026
$134.23 6.47%Earnings
EOG Resources fell 6.47% to $134.23, its biggest one-day drop in 1.3 years and a 3.4σ move against its 60-day volatility, on 2.0× average volume. Roughly 4.4 points were stock-specific — the S&P 500 fell 0.20% while Energy peers (XLE) fell 2.07% alongside it. Shares closed near the session low (2% of the day's range), lost their 20- and 50-day moving averages and marked a 3rd consecutive decline. It came 1 session after the quarterly print. The move erased $5.34B of market value. Historically, after 2.5σ-or-larger down days, EOG Resources returned +0.71% on average over the following 5 sessions (50% positive, n=14).
Aug 4
2026
$143.52 1.48%Earnings
EOG Resources fell 1.48% to $143.52. Roughly 1.0 points were stock-specific — the S&P 500 gained 1.80% while Energy peers (XLE) fell 0.46% alongside it. Shares opened with a 1.98% gap down. This was the first session after quarterly results: EPS of $5.07 vs $4.97 expected (a beat) and revenue of $8.62B vs $8.04B (a beat). The move erased $1.24B of market value.
Jul 29
2026
$145.94 4.51%
EOG Resources rose 4.51% to $145.94, its biggest one-day gain in 5 months and a 2.3σ move against its 60-day volatility. Roughly 2.6 points were stock-specific — the S&P 500 fell 1.54% while Energy peers (XLE) rose 1.88% alongside it. Shares opened with a 3.79% gap up and closed near the session high (94% of the day's range). The move added $3.62B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLE.
Price Performance
All periods| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 133.45 +5.94% on 08/07/26 | 148.69 -4.92% on 07/31/26 | +4.92 (+3.61%) since 07/15/26 | |
| 3-Month | 126.36 +11.89% on 07/01/26 | 148.69 -4.92% on 07/31/26 | +7.44 (+5.55%) since 05/13/26 | |
| 6-Month | 112.16 +26.06% on 02/11/26 | 149.59 -5.49% on 03/30/26 | +24.94 (+21.42%) since 02/11/26 | |
| YTD | 99.79 +41.68% on 01/05/26 | 149.59 -5.49% on 03/30/26 | +36.72 (+35.09%) since 01/02/26 | |
| 52-Week | 99.12 +42.64% on 12/19/25 | 149.59 -5.49% on 03/30/26 | +27.34 (+23.97%) since 08/12/25 | |
| 5-Year | 49.90 +183.34% on 08/19/21 | 149.59 -5.49% on 03/30/26 | +85.18 (+151.57%) since 08/05/21 |
New Highs
Historical highs| Period | New Highs | From Last |
|---|---|---|
| 5-Day | 2× | -1.41% |
| 1-Month | 7× | -4.92% |
| 3-Month | 8× | -4.92% |
| 6-Month | 22× | -4.92% |
| YTD | 29× | -4.92% |
| Period | New Highs | From Last |
|---|---|---|
| 52-Week | 27× | -4.92% |
| 2-Year | 25× | -4.92% |
| 3-Year | 32× | -4.92% |
| 5-Year | 64× | -4.92% |
| 10-Year | 69× | -4.92% |
Financial SnapshotFY 2025
Full financialsRevenue
USD 22.57B
-3.5% YoY
Net Income
USD 4.98B
-22.2% YoY
EPS
9.16
-19.0% YoY
Gross Margin
68.1%
Operating Margin
35.1%
Net Margin
22.1%
EBITDA
USD 11.30B
Free Cash Flow
USD 3.93B
17.4% margin
ROE
16.7%
ROA
9.6%
Debt / Equity
0.28x
net debt USD 5.01B
Cash & Equiv.
USD 3.40B
News
All newsEOG Resources: Upgrading To Buy
EOG Resources is rated a buy, upgraded for its core asset durability, international optionality, and peer-leading shareholder returns. EOG's diversified multi-basin and international portfolio supports 16 years of premium drilling inventory and robust free cash flow at sub-$50 WTI. Q2 saw a record...
3 Energy Stocks With Dividends That Have Never Been Cut
Past performance is no guarantee of future results, but it certainly suggests what's likely.
EOG Resources, Inc. $EOG Shares Bought by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in EOG Resources, Inc. (NYSE: EOG) by 167.5% during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 860,280 shares of the energy exploration company's...
EOG Resources Q2 Earnings Call Highlights
EOG Resources NYSE: EOG reported record second-quarter financial results for 2026, supported by higher oil prices, lower operating costs and production volumes above the midpoint of its guidance range. The company also highlighted early production results from its United Arab Emirates exploration...
EOG Q2 Earnings Call Highlights UAE Progress & Cost Discipline
EOG Resources' record cash generation, promising UAE wells and tight cost controls frame a disciplined plan balancing selective growth, flexibility and cash returns.
EOG Resources, Inc. (EOG) Q2 2026 Earnings Call Transcript
EOG Resources, Inc. (EOG) Q2 2026 Earnings Call Transcript
EOG Q2 Earnings Beat Estimates on Higher Volumes & Prices
EOG's Q2 earnings beat estimates as higher oil prices and a 24.4% production gain fueled a 57.4% revenue surge and strong free cash flow.
EOG Resources (EOG) Beats Q2 Earnings and Revenue Estimates
EOG Resources (EOG) came out with quarterly earnings of $5.07 per share, beating the Zacks Consensus Estimate of $5.01 per share. This compares to earnings of $2.32 per share a year ago.