>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

100.91 0.79 (0.79%) 08/12/2026
EQB Inc. (EQGPF)
Key Facts
1D
0.40%
1W
-0.46%
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
84.21%
Close
100.52
Change
0.40
Change %
0.40%
Open
100.00
Day Range
100.00 – 100.52
Volume
100
Avg Vol (20d)
2,031
Rel Vol
0.05x
52W Range
60.14 - 106.64
vs 52W High
-5.74%
vs 52W Low
67.14%
Gap
1.02
Market Cap
USD 2.40B
Beta
1.44
Dividend Yield
2.61%
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 12
2026
$100.91 0.79%Latest
EQB rose 0.79% to $100.91. Shares opened with a 1.02% gap up and closed near the session low (0% of the day's range). The move left the stock 4.3% below its 52-week high.
Jul 15
2026
$104.82 9.66%52W High
EQB rose 9.66% to $104.82, a 1.5σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 gained 0.40% while Financial Services peers (XLF) rose 0.68% that session, leaving about 9.0 points of the move unexplained by its sector. Shares opened with a 6.82% gap up, closed near the session high (100% of the day's range) and set a 52-week closing high. The move added $152.8M of market value.
Jul 2
2026
$96.70 4.02%52W High
EQB rose 4.02% to $96.70, though on light volume (0.2× the 20-day average). Roughly 2.5 points were stock-specific — the S&P 500 fell 0.13% while Financial Services peers (XLF) rose 1.53% alongside it. Shares opened with a 2.26% gap up, closed near the session high (100% of the day's range), set a 52-week closing high and marked a 3rd consecutive advance.
Jun 26
2026
$89.70 47.56%52W High
EQB rose 47.56% to $89.70, its biggest one-day gain in 3.1 years and a 57.3σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 fell 0.72% while Financial Services peers (XLF) rose 0.22% that session, leaving about 47.3 points of the move unexplained by its sector. Shares opened with a 47.56% gap up, reclaimed their 20-, 50- and 200-day moving averages and set a 52-week closing high. The move added $478.6M of market value. Historically, after 2.5σ-or-larger up days, EQB returned +1.89% on average over the following 5 sessions (40% positive, n=15).
Nov 24
2025
$61.08 1.56%
EQB rose 1.56% to $61.08, its biggest one-day gain in 2 months and a 1.9σ move against its 60-day volatility, on 14.2× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.47% while Financial Services peers (XLF) rose 0.43% the same session — so little of it was company-specific. Shares opened with a 1.56% gap up.
Nov 21
2025
$60.14 1.46%52W Low
EQB fell 1.46% to $60.14, on 4.1× average volume. This was largely stock-specific: the S&P 500 gained 1.00% while Financial Services peers (XLF) rose 1.11% that session, leaving about 2.6 points of the move unexplained by its sector. Shares opened with a 1.44% gap down, closed near the session low (0% of the day's range) and set a 52-week closing low.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLF.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month60.14 +67.79%
on 11/21/25
Open 60.14
106.64 -5.37%
on 07/16/26
+40.77 (+67.79%)
since 11/21/25
3-Month60.14 +67.79%
on 11/21/25
Open 66.90
106.64 -5.37%
on 07/16/26
+34.01 (+50.84%)
since 09/24/25
6-Month60.14 +67.79%
on 11/21/25
Open 69.46
106.64 -5.37%
on 07/16/26
+31.45 (+45.28%)
since 06/25/25
YTD89.70 +12.50%
on 06/26/26
Open 89.70
106.64 -5.37%
on 07/16/26
+11.21 (+12.50%)
since 06/26/26
52-Week60.14 +67.79%
on 11/21/25
Open 67.76
106.64 -5.37%
on 07/16/26
+33.15 (+48.92%)
since 12/19/24
5-Year31.15 +223.95%
on 09/29/22
Open 34.81
106.64 -5.37%
on 07/16/26
+66.10 (+189.89%)
since 12/16/20
5-Day
0×
-0.46% from peak
1-Month
5×
-4.34% from peak
3-Month
6×
-4.34% from peak
6-Month
8×
-4.34% from peak
YTD
4×
-4.34% from peak
52-Week
11×
-4.34% from peak
2-Year
24×
-4.34% from peak
3-Year
36×
-4.34% from peak
5-Year
40×
-4.34% from peak
10-Year
71×
-4.34% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 3.11B
-6.9% YoY
Net Income
USD 266.61M
-33.6% YoY
EPS
6.70
-34.2% YoY
Gross Margin
39.3%
Operating Margin
11.9%
Net Margin
8.6%
EBITDA
USD 439.45M
Free Cash Flow
USD 555.10M
17.8% margin
ROE
8.3%
ROA
0.5%
Debt / Equity
4.09x
net debt USD 12.40B
Cash & Equiv.
USD 717.25M

Market News ×
Loading news…