>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

64.07 -1.29 (-1.97%) 10/02/2026
Pro-Dex, Inc. (PDEX)
Performance
Historical returns
1D
-1.97%
1W
-10.54%
1M
2.38%
3M
4.47%
6M
24.00%
1Y
90.74%
5Y
159.71%
Snapshot
Key statistics
Close
64.07
Change
-1.29
Change %
-1.97%
Open
66.60
Day Range
63.74 – 66.95
Volume
35,317
Avg Vol (20d)
76,617
Rel Vol
0.46x
52W Range
23.47 - 77.00
vs 52W High
-16.79%
vs 52W Low
172.99%
Gap
-2.41
Market Cap
USD 204.56M
Beta
-0.09
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Operating margin expanded to 17.3% in the Jun 2026 quarter from 7.7% a year earlier.
  • Gross margin improved to 34.7% from 19.9% a year ago.
  • Revenue grew 16.6% year on year in the Jun 2026 quarter to $20.40M.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $0.20 (29.9% above consensus).
  • Revenue in the same quarter came in $1.21M ahead of consensus.
  • Holds 17.6% above its 200-day average.
  • Has recovered 168.0% off the 52-week low of $23.91.
Bearish view
  • Consensus sees only -1.5% revenue growth in 2026.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 2
2026
$64.07 1.97%Latest
Pro-Dex fell 1.97% to $64.07, though on light volume (0.5× the 20-day average). This was largely stock-specific: the S&P 500 gained 0.74% while Healthcare peers (XLV) fell 0.01% that session, leaving about 2.0 points of the move unexplained by its sector. Shares opened with a 1.90% gap up and reversed through the session, closed near the session low (10% of the day's range) and marked a 6th consecutive decline. The move left the stock 12.7% below its 52-week high.
Sep 9
2026
$60.70 8.60%
Pro-Dex fell 8.60% to $60.70, a 2.1σ move against its 60-day volatility, on 2.3× average volume. This was largely stock-specific: the S&P 500 fell 0.46% while Healthcare peers (XLV) fell 0.33% that session, leaving about 8.1 points of the move unexplained by the market. Shares opened with a 2.57% gap down and lost their 20- and 50-day moving averages.
Sep 8
2026
$66.41 9.54%
Pro-Dex fell 9.54% to $66.41, its biggest one-day drop in 11 months and a 2.4σ move against its 60-day volatility, on 1.6× average volume. Roughly 7.0 points were stock-specific — the S&P 500 fell 0.55% while Healthcare peers (XLV) fell 2.52% alongside it. Shares opened with a 4.71% gap down and closed near the session low (2% of the day's range).
Sep 4
2026
$73.41 18.88%Earnings52W High
Pro-Dex rose 18.88% to $73.41, its biggest one-day gain in 1.7 years and a 5.9σ move against its 60-day volatility, on 2.2× average volume. This was largely stock-specific: the S&P 500 fell 0.39% while Healthcare peers (XLV) fell 1.04% that session, leaving about 19.3 points of the move unexplained by the market. Shares opened with a 12.62% gap up, reclaimed their 20- and 50-day moving averages and set a 52-week closing high. It came 1 session after the Q2 2026 print. Historically, after 2.5σ-or-larger up days, Pro-Dex returned +0.32% on average over the following 5 sessions (56% positive, n=9).
Sep 3
2026
$61.75 1.33%Earnings
Pro-Dex fell 1.33% to $61.75. This was largely stock-specific: the S&P 500 gained 1.05% while Healthcare peers (XLV) rose 0.18% that session, leaving about 1.5 points of the move unexplained by its sector. Shares opened with a 1.20% gap down and lost their 50-day moving average. This was the first session after Q2 2026 results: EPS of $0.87 vs $0.67 expected (a beat) and revenue of $20.4M vs $19.2M (a beat).
Sep 2
2026
$62.58 1.92%Earnings
Pro-Dex rose 1.92% to $62.58, its biggest one-day gain in 4 weeks, though on light volume (0.5× the 20-day average). Roughly 1.2 points were stock-specific — the S&P 500 gained 0.44% while Healthcare peers (XLV) rose 0.75% alongside it. Shares opened with a 2.18% gap up and reclaimed their 50-day moving average. It came 2 sessions after the quarterly print.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLV.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month58.04 +10.39%
on 09/10/26
Open 62.58
77.00 -16.79%
on 09/04/26
+1.49 (+2.38%)
since 09/02/26
3-Month53.00 +20.89%
on 07/22/26
Open 61.83
77.00 -16.79%
on 09/04/26
+2.24 (+3.62%)
since 07/06/26
6-Month43.27 +48.07%
on 05/01/26
Open 51.67
77.00 -16.79%
on 09/04/26
+12.40 (+24.00%)
since 04/02/26
YTD36.57 +75.20%
on 01/02/26
Open 37.72
77.00 -16.79%
on 09/04/26
+26.35 (+69.86%)
since 01/02/26
52-Week23.47 +172.99%
on 10/16/25
Open 33.79
77.00 -16.79%
on 09/04/26
+30.28 (+89.61%)
since 10/01/25
5-Year12.40 +416.69%
on 05/06/22
Open 26.00
77.00 -16.79%
on 09/04/26
+38.07 (+146.42%)
since 09/24/21
New Highs
Historical highs
5-Day
0×
-10.54% from peak
1-Month
1×
-12.72% from peak
3-Month
6×
-12.72% from peak
6-Month
16×
-12.72% from peak
YTD
27×
-12.72% from peak
52-Week
36×
-12.72% from peak
2-Year
19×
-12.72% from peak
3-Year
40×
-12.72% from peak
5-Year
23×
-12.72% from peak
10-Year
81×
-12.72% from peak
Financial SnapshotFY 2026
Full financials
Revenue
USD 77.55M
+16.5% YoY
Net Income
USD 13.66M
+52.2% YoY
EPS
4.24
+55.3% YoY
Gross Margin
31.4%
Operating Margin
16.8%
Net Margin
17.6%
EBITDA
USD 14.39M
Free Cash Flow
USD 6.76M
8.7% margin
ROE
28.7%
ROA
18.3%
Debt / Equity
0.38x
net debt USD 9.91M
Cash & Equiv.
USD 8.19M
News
All news
10/01 10:01 ET · zacks.com
5 Medical Dental Supply Stocks to Watch as Industry Prospects Improve
Here, we highlight five medical supplies stocks, MCK, CAH, BDX, MMSI and PDEX, with strong potential that investors should keep on their watchlist amid improving industry prospects.
09/18 11:00 ET · zacks.com
Best Momentum Stocks to Buy for September 18th
PDEX, APH and RELY made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on September 18th, 2026.
09/18 05:40 ET · zacks.com
New Strong Buy Stocks for September 18th
PGY, OPHC, PDEX, TRV and HMN have been added to the Zacks Rank #1 (Strong Buy) List on September 18th, 2026.
09/12 03:45 ET · defenseworld.net
Bank of New York Mellon Corp Invests $678,000 in Pro-Dex, Inc. $PDEX
Bank of New York Mellon Corp bought a new stake in shares of Pro-Dex, Inc. (NASDAQ: PDEX) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 11,587 shares of the medical instruments supplier's stock, valued at approximately...
05/15 07:06 ET · seekingalpha.com
Pro-Dex: Still A Buy, But Don't Chase
Pro-Dex reported nice Q1 sales of $19.9 million, which is up 14.6% YoY. Their largest customer contract now runs through December 2028, reducing potential near-term risks in that sense. Also, their APM acquisition gives them more control over their supply chain and brings some potential...
04/30 16:00 ET · accessnewswire.com
Pro-Dex, Inc. Announces Fiscal 2026 Third Quarter and Nine Month Results
IRVINE, CA / ACCESS Newswire / April 30, 2026 / PRO-DEX, INC. (NasdaqCM:PDEX) today announced financial results for its fiscal 2026 third quarter ended March 31, 2026.
03/28 02:27 ET · defenseworld.net
Pro-Dex (NASDAQ:PDEX) Stock Price Passes Above 200 Day Moving Average – Should You Sell?
Shares of Pro-Dex, Inc. (NASDAQ: PDEX - Get Free Report) passed above its two hundred day moving average during trading on Friday. The stock has a two hundred day moving average of $38.09 and traded as high as $50.06. Pro-Dex shares last traded at $48.98, with a volume of 30,677 shares traded. Wall...
02/12 16:00 ET · accessnewswire.com
Pro-Dex, Inc. Announces Acquisition of Advanced Precision Machining
IRVINE, CA / ACCESS Newswire / February 12, 2026 / PRO-DEX, INC. (NasdaqCM:PDEX) today announced that on February 9, 2026 it completed its acquisition of Advanced Precision Machining LLC, ("APM"), formerly operated as Advanced Precision Machining, Inc., a manufacturing facility located in Costa...

Market News ×
Loading news…