>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

16.41 0.33 (2.05%) 10/02/2026
The Real Brokerage Inc. (REAX)
Performance
Historical returns
1D
2.05%
1W
2.37%
1M
-8.99%
3M
-24.38%
6M
-35.14%
1Y
-59.68%
5Y
-10.33%
Snapshot
Key statistics
Close
16.41
Change
0.33
Change %
2.05%
Open
16.50
Day Range
16.36 – 17.25
Volume
493,316
Avg Vol (20d)
807,355
Rel Vol
0.61x
52W Range
14.26 - 45.00
vs 52W High
-63.53%
vs 52W Low
15.08%
Gap
-0.01
Market Cap
USD 357.65M
Beta
0.89
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
6 bullish · 5 bearish points
Bullish view
  • Beat consensus EPS in 6 of the last 8 quarters.
  • Revenue in the same quarter came in $48.10M ahead of consensus.
  • Revenue grew 29.6% year on year in the Jun 2026 quarter to $700.58M.
  • Consensus looks for 44.5% revenue growth in 2027 to $2.84B.
  • Consensus has EPS compounding 97.6% a year to $2.00 by 2029, which grows the multiple down to 8.2×.
  • 3 of 5 covering analysts rate the shares a buy.
Bearish view
  • The Q2 '26 quarter missed on EPS by $0.04 (549.8% below consensus).
  • FY2025 earnings fell 69.5% to -$8.11M.
  • Trades 32.3% below its 200-day average, a downtrend still intact.
  • Still 61.6% below its 52-week high of $42.70.
  • Lagged the S&P 500 by 27.9% over the last quarter (-25.4% against +2.4%).
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 2
2026
$16.41 2.05%Latest
Real Brokerage rose 2.05% to $16.41, though on light volume (0.6× the 20-day average). Roughly 1.4 points were stock-specific — the S&P 500 gained 0.74% while Real Estate peers (XLRE) rose 0.32% alongside it. Shares opened with a 2.61% gap up and closed near the session low (6% of the day's range). The move left the stock 61.6% below its 52-week high.
Sep 23
2026
$15.13 11.68%52W Low
Real Brokerage fell 11.68% to $15.13, its biggest one-day drop in 5 months and a 1.8σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 fell 0.72% while Real Estate peers (XLRE) fell 1.55% that session, leaving about 10.1 points of the move unexplained by its sector. Shares opened with a 0.82% gap down, closed near the session low (7% of the day's range) and set a 52-week closing low. Historically, after 1.8σ-or-larger down days, Real Brokerage returned -2.62% on average over the following 5 sessions (38% positive, n=24).
Sep 17
2026
$17.61 7.41%
Real Brokerage fell 7.41% to $17.61, on 1.4× average volume. This was largely stock-specific: the S&P 500 gained 1.39% while Real Estate peers (XLRE) rose 0.30% that session, leaving about 7.7 points of the move unexplained by its sector. Shares opened with a 2.02% gap up and reversed through the session, closed near the session low (5% of the day's range) and marked a 4th consecutive decline.
Sep 11
2026
$20.28 9.44%
Real Brokerage rose 9.44% to $20.28, a 1.5σ move against its 60-day volatility, though on light volume (0.7× the 20-day average). This was largely stock-specific: the S&P 500 gained 0.85% while Real Estate peers (XLRE) rose 0.86% that session, leaving about 8.6 points of the move unexplained by its sector. Shares closed near the session high (93% of the day's range).
Sep 10
2026
$18.53 10.61%
Real Brokerage fell 10.61% to $18.53, a 1.8σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 fell 0.60% while Real Estate peers (XLRE) fell 0.83% that session, leaving about 9.8 points of the move unexplained by its sector. Shares opened with a 1.11% gap down and closed near the session low (15% of the day's range).
Sep 8
2026
$20.70 10.85%
Real Brokerage rose 10.85% to $20.70, a 1.8σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 fell 0.55% while Real Estate peers (XLRE) fell 0.07% that session, leaving about 10.9 points of the move unexplained by its sector. Shares opened with a 3.05% gap up, closed near the session high (89% of the day's range) and marked a 3rd consecutive advance.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLRE.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month14.26 +15.08%
on 09/24/26
Open 18.03
21.20 -22.58%
on 09/09/26
-1.62 (-8.99%)
since 09/02/26
3-Month14.26 +15.08%
on 09/24/26
Open 22.00
28.85 -43.12%
on 08/25/26
-5.59 (-25.41%)
since 07/06/26
6-Month14.26 +15.08%
on 09/24/26
Open 25.30
28.85 -43.12%
on 08/25/26
-8.89 (-35.14%)
since 04/02/26
YTD14.26 +15.08%
on 09/24/26
Open 36.90
43.20 -62.01%
on 01/09/26
-20.49 (-55.53%)
since 01/02/26
52-Week14.26 +15.08%
on 09/24/26
Open 40.60
45.00 -63.53%
on 12/12/25
-24.19 (-59.58%)
since 10/01/25
5-Year10.00 +64.10%
on 06/14/22
Open 18.60
67.50 -75.69%
on 08/23/24
-2.19 (-11.77%)
since 09/24/21
New Highs
Historical highs
5-Day
1×
-0.06% from peak
1-Month
3×
-20.84% from peak
3-Month
7×
-42.28% from peak
6-Month
6×
-42.28% from peak
YTD
5×
-61.57% from peak
52-Week
3×
-61.57% from peak
2-Year
4×
-74.75% from peak
3-Year
35×
-75.36% from peak
5-Year
37×
-75.36% from peak
10-Year
n/a
not enough history
Financial SnapshotFY 2025
Full financials
Revenue
USD 1.97B
+55.7% YoY
Net Income
-USD 8.11M
-69.5% YoY
EPS
-0.37
+163.6% YoY
Gross Margin
8.3%
Operating Margin
-0.4%
Net Margin
-0.4%
EBITDA
-USD 6.57M
Free Cash Flow
USD 64.83M
3.3% margin
ROE
-15.7%
ROA
-6.4%
Debt / Equity
0.00x
net debt -USD 59.55M
Cash & Equiv.
USD 59.55M
News
All news
09/16 09:46 ET · fool.com
Real REMAX Group's 2026 Outlook: Scaling Agent Network to Drive Higher Ancillary Service Revenue
This under-the-radar real estate stock boasts a Superscore of 77 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
09/12 03:45 ET · defenseworld.net
Bank of New York Mellon Corp Takes $680,000 Position in The Real Brokerage Inc. $REAX
Bank of New York Mellon Corp bought a new position in The Real Brokerage Inc. (NASDAQ: REAX) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 373,597 shares of the company's stock, valued at approximately...
09/09 08:00 ET · gurufocus.com
Clayton Coastal Group Joins The Real Brokerage, Bringing 37 Agents and Nearly $300 Million in Annual Sales Volume
The Real Brokerage Inc., a leading technology-enabled real estate platform redefining the industry through innovation and agent culture, today announced that Cl
09/01 16:30 ET · prnewswire.com
REMAX Names Industry Veteran Alex Vidal as President
Former ERA Real Estate president brings nearly 30 years of real estate experience, spanning sales, coaching and franchise leadership DENVER, Sept. 1, 2026 /PRNewswire/ -- REMAX, the No.
08/31 19:53 ET · gurufocus.com
A Look at Real REMAX Group Inc (REAX) After 10.0% Decline -- GF Value $62.92 vs Price $18.98
On August 31, 2026, Real REMAX Group Inc (REAX) shares fell by 10.0% to $18.98, continuing a downward trend after a 20.9% decline over the past week. The stock
08/27 11:00 ET · prnewswire.com
REMAX MOURNS LOSS OF CO-FOUNDER GAIL LINIGER
Liniger was a pioneering leader whose vision shaped the real estate industry. DENVER, Aug. 27, 2026 /PRNewswire/ -- REMAX, part of the Real REMAX Group family of brands, announces with deep sorrow the passing of REMAX Co-Founder Gail Liniger.
08/24 16:35 ET · businesswire.com
Real REMAX Group Announces $450 Million Share Repurchase Authorization
MIAMI--(BUSINESS WIRE)--Real REMAX Group authorizes up to $450 million in share repurchases, reflecting confidence in strategy and commitment to balanced capital allocation.
08/21 16:30 ET · prnewswire.com
Real and RE/MAX Holdings Announce Real's Receipt of Court Approval of Proposed Arrangement in Connection with Proposed Combination
MIAMI and DENVER, Aug. 21, 2026 /PRNewswire/ -- The Real Brokerage Inc. (NASDAQ: REAX) ("Real") and RE/MAX Holdings, Inc. (NYSE: RMAX) ("RE/MAX Holdings") announced that the Supreme Court of British Columbia has granted the final order in connection with the previously announced arrangement of Real...

Market News ×
Loading news…