>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

5.17 -0.07 (-1.34%) 10/02/2026
Transocean Ltd. (RIG)
Performance
Historical returns
1D
-1.34%
1W
-2.08%
1M
-16.88%
3M
2.17%
6M
-21.55%
1Y
56.67%
5Y
30.23%
Snapshot
Key statistics
Close
5.17
Change
-0.07
Change %
-1.34%
Open
5.19
Day Range
5.12 – 5.22
Volume
28,025,194
Avg Vol (20d)
40,815,697
Rel Vol
0.69x
52W Range
3.07 - 7.66
vs 52W High
-32.51%
vs 52W Low
68.40%
Gap
-0.10
Market Cap
USD 5.26B
Beta
1.41
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
5 bullish · 6 bearish points
Bullish view
  • FY2025 earnings rose 469.3% to -$2.92B.
  • Has recovered 67.9% off the 52-week low of $3.08.
  • The Aug 2026 quarter beat on EPS by $0.02 (205.5% above consensus).
  • Consensus has EPS compounding 29.1% a year to $0.38 by 2028, which grows the multiple down to 13.7×.
  • Sits 30.6% below the average analyst target of $6.75 across 4 firms.
Bearish view
  • Gross margin slipped to 37.1% from 82.3% a year ago.
  • Consensus sees only -0.7% revenue growth in 2026.
  • Trades 8.9% below its 200-day average, a downtrend still intact.
  • Still 31.8% below its 52-week high of $7.58.
  • Missed consensus EPS in 5 of the last 8 quarters.
  • Only 3 of 7 analysts are positive — 3 sit on the fence and 1 are outright negative.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 2
2026
$5.17 1.34%Latest
Transocean fell 1.34% to $5.17, though on light volume (0.7× the 20-day average). This was largely stock-specific: the S&P 500 gained 0.74% while Energy peers (XLE) rose 0.19% that session, leaving about 1.5 points of the move unexplained by its sector. Shares opened with a 0.95% gap down. The move left the stock 31.8% below its 52-week high.
Sep 21
2026
$5.45 3.37%
Transocean fell 3.37% to $5.45. The move was broadly in line with its sector — the S&P 500 gained 1.55% while Energy peers (XLE) fell 2.88% the same session — so little of it was company-specific. Shares closed near the session low (14% of the day's range) and lost their 50- and 200-day moving averages. The move erased $228.4M of market value.
Sep 16
2026
$5.54 6.73%
Transocean fell 6.73% to $5.54, its biggest one-day drop in 4 months and a 2.3σ move against its 60-day volatility. Roughly 3.9 points were stock-specific — the S&P 500 fell 0.44% while Energy peers (XLE) fell 2.88% alongside it. Shares opened with a 1.18% gap down, closed near the session low (15% of the day's range) and lost their 20- and 200-day moving averages. The move erased $480.8M of market value.
Sep 15
2026
$5.94 8.99%
Transocean rose 8.99% to $5.94, its biggest one-day gain in 1 month and a 3.3σ move against its 60-day volatility, on 1.8× average volume. This was largely stock-specific: the S&P 500 fell 0.46% while Energy peers (XLE) rose 2.17% that session, leaving about 6.8 points of the move unexplained by its sector. Shares opened with a 1.10% gap up, closed near the session high (98% of the day's range) and reclaimed their 20-, 50- and 200-day moving averages. The move added $589.0M of market value. Historically, after 2.5σ-or-larger up days, Transocean returned +3.51% on average over the following 5 sessions (69% positive, n=13).
Sep 14
2026
$5.45 3.88%
Transocean fell 3.88% to $5.45, its biggest one-day drop in 2 months. This was largely stock-specific: the S&P 500 fell 0.45% while Energy peers (XLE) fell 0.94% that session, leaving about 2.9 points of the move unexplained by its sector. Shares opened with a 0.88% gap up and reversed through the session, closed near the session low (4% of the day's range) and lost their 50- and 200-day moving averages. The move erased $264.4M of market value.
Sep 2
2026
$6.22 5.07%
Transocean rose 5.07% to $6.22, its biggest one-day gain in 3 weeks and a 1.8σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 gained 0.44% while Energy peers (XLE) rose 0.51% that session, leaving about 4.4 points of the move unexplained by the market after adjusting for a 1.41 beta. Shares opened with a 1.01% gap down and reversed through the session, closed near the session high (90% of the day's range) and marked a 5th consecutive advance. The move added $360.6M of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLE.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month5.12 +0.98%
on 10/01/26
Open 6.22
6.27 -17.54%
on 09/02/26
-1.05 (-16.88%)
since 09/02/26
3-Month4.88 +5.94%
on 07/29/26
Open 4.93
6.27 -17.54%
on 09/02/26
+0.24 (+4.87%)
since 07/06/26
6-Month4.80 +7.71%
on 07/01/26
Open 6.59
7.66 -32.51%
on 05/19/26
-1.42 (-21.55%)
since 04/02/26
YTD4.08 +26.72%
on 01/02/26
Open 4.24
7.66 -32.51%
on 05/19/26
+0.93 (+21.93%)
since 01/02/26
52-Week3.07 +68.40%
on 10/10/25
Open 3.23
7.66 -32.51%
on 05/19/26
+1.94 (+60.06%)
since 10/01/25
5-Year1.97 +162.44%
on 04/07/25
Open 3.42
8.88 -41.78%
on 09/15/23
+1.75 (+51.17%)
since 09/24/21
New Highs
Historical highs
5-Day
0×
-2.08% from peak
1-Month
0×
-14.12% from peak
3-Month
7×
-16.88% from peak
6-Month
6×
-31.79% from peak
YTD
24×
-31.79% from peak
52-Week
34×
-31.79% from peak
2-Year
23×
-31.79% from peak
3-Year
0×
-38.60% from peak
5-Year
30×
-41.25% from peak
10-Year
21×
-67.36% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 3.97B
+12.5% YoY
Net Income
-USD 2.92B
+469.3% YoY
EPS
-3.04
+406.7% YoY
Gross Margin
83.4%
Operating Margin
17.8%
Net Margin
-73.5%
EBITDA
-USD 1.73B
Free Cash Flow
USD 626.00M
15.8% margin
ROE
-36.0%
ROA
-18.6%
Debt / Equity
0.70x
net debt USD 4.66B
Cash & Equiv.
USD 997.00M
News
All news
10/03 09:03 ET · seekingalpha.com
Transocean: Revenue Growth Is Not The Story - Cash Flow, Deleveraging, Offshore Cycle Are
I rate Transocean a Speculative Buy, driven by deleveraging rather than revenue growth. RIG's equity upside hinges on stable offshore cash flow enabling debt reduction and lower financial risk. The proposed Valaris combination could accelerate deleveraging but increases execution risk and...
10/02 10:31 ET · zacks.com
Transocean Moves Ahead With $5.8B Valaris Deal After DOJ Nod
RIG clears a key hurdle in its Valaris deal as DOJ approval advances the $5.8 billion acquisition toward its planned 2026 close.
09/28 14:29 ET · seekingalpha.com
Transocean: The Earnings Story Has Much To Prove
Transocean receives a 'Hold' rating due to valuation concerns and uninspiring technicals despite sector strength. Q2 results beat expectations with $0.03 EPS and $966 million revenue, but the share price response was muted, and profitability remains mixed. RIG boasts high contract coverage and...
09/27 12:00 ET · investorplace.com
3 Stocks to Buy for an October Surprise
Twelve days before the 1880 U.S. presidential election, a scandalous letter emerged.  It was allegedly written by James Garfield, the Republican nominee for the White House.
09/23 10:45 ET · zacks.com
Why Transocean (RIG) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
09/17 09:46 ET · zacks.com
Transocean Boosts Backlog With New Deepwater Conqueror Deal
RIG secures an $80 million Equatorial Guinea deal, keeping Deepwater Conqueror contracted after its Gulf of Mexico assignment ends.
09/16 10:41 ET · zacks.com
Is Transocean (RIG) Stock Outpacing Its Oils-Energy Peers This Year?
Here is how Transocean (RIG) and Seadrill (SDRL) have performed compared to their sector so far this year.
09/16 08:05 ET · invezz.com
Transocean stock jumps as it strikes a new $80M deal: is it a good buy?
Transocean stock jumped by 9% after the company announced a major contract for its Ultra-Deepwater drillship, signaling that its business was seeing substantial traction. RIG soared to $5.94, up by over 22% from its lowest level in July.

Market News ×
Loading news…