>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1.58 0.00 (0.00%) 10/02/2026
Spruce Power Holding Corporation (SPRU)
Performance
Historical returns
1D
0.00%
1W
-12.71%
1M
-9.20%
3M
-35.77%
6M
-60.99%
1Y
-40.15%
5Y
-96.54%
Snapshot
Key statistics
Close
1.58
Change
0.00
Change %
0.00%
Open
1.57
Day Range
1.53 – 1.62
Volume
86,419
Avg Vol (20d)
202,849
Rel Vol
0.43x
52W Range
1.47 - 6.75
vs 52W High
-76.59%
vs 52W Low
7.48%
Gap
-0.15
Market Cap
USD 29.02M
Beta
1.51
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
1 bullish · 6 bearish points
Bullish view
  • Operating margin expanded to 30.7% in the Jun 2026 quarter from 26.2% a year earlier.
Bearish view
  • Gross margin slipped to 66.1% from 71.6% a year ago.
  • Revenue fell 8.7% year on year in the Jun 2026 quarter.
  • FY2025 earnings fell 63.3% to -$25.71M.
  • Trades 53.1% below its 200-day average, a downtrend still intact.
  • Still 75.5% below its 52-week high of $6.46.
  • Lagged the S&P 500 by 38.5% over the last quarter (-36.0% against +2.4%).
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 2
2026
$1.58 0.00%Latest
Spruce Power Holding rose 0.00% to $1.58, though on light volume (0.4× the 20-day average). Shares marked a 6th consecutive advance. The move left the stock 75.5% below its 52-week high.
Oct 1
2026
$1.58 7.60%
Spruce Power Holding fell 7.60% to $1.58, its biggest one-day drop in 2 months and a 1.5σ move against its 60-day volatility, though on light volume (0.4× the 20-day average). This was largely stock-specific: the S&P 500 gained 0.18% while Energy peers (XLE) rose 1.95% that session, leaving about 7.9 points of the move unexplained by the market after adjusting for a 1.51 beta. Shares closed near the session low (7% of the day's range) and marked a 5th consecutive decline.
Sep 21
2026
$2.04 6.81%
Spruce Power Holding rose 6.81% to $2.04, on 12.5× average volume. Roughly 4.5 points were stock-specific — the S&P 500 gained 1.55% while Energy peers (XLE) fell 2.88% alongside it. Shares opened with a 19.37% gap up, closed near the session low (11% of the day's range) and reclaimed their 50-day moving average.
Sep 18
2026
$1.91 17.18%
Spruce Power Holding rose 17.18% to $1.91, its biggest one-day gain in 10 months and a 4.1σ move against its 60-day volatility, on 5.9× average volume. This was largely stock-specific: the S&P 500 fell 0.12% while Energy peers (XLE) fell 0.26% that session, leaving about 17.4 points of the move unexplained by the market after adjusting for a 1.51 beta. Shares opened with a 7.36% gap up and reclaimed their 20-day moving average. Historically, after 2.5σ-or-larger up days, Spruce Power Holding returned -1.33% on average over the following 5 sessions (32% positive, n=19).
Sep 15
2026
$1.65 7.84%
Spruce Power Holding rose 7.84% to $1.65, its biggest one-day gain in 3 weeks and a 1.9σ move against its 60-day volatility, on 3.2× average volume. Roughly 5.7 points were stock-specific — the S&P 500 fell 0.46% while Energy peers (XLE) rose 2.17% alongside it. Shares closed near the session high (86% of the day's range).
Sep 14
2026
$1.53 6.71%52W Low
Spruce Power Holding fell 6.71% to $1.53, its biggest one-day drop in 4 weeks and a 1.7σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 fell 0.45% while Energy peers (XLE) fell 0.94% that session, leaving about 5.8 points of the move unexplained by its sector. Shares closed near the session low (15% of the day's range), set a 52-week closing low and marked a 4th consecutive decline.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLE.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1.47 +7.48%
on 09/15/26
Open 1.74
2.35 -32.77%
on 09/21/26
-0.16 (-9.20%)
since 09/02/26
3-Month1.47 +7.48%
on 09/15/26
Open 2.47
2.53 -37.55%
on 07/06/26
-0.89 (-36.03%)
since 07/06/26
6-Month1.47 +7.48%
on 09/15/26
Open 4.05
4.30 -63.26%
on 04/20/26
-2.47 (-60.99%)
since 04/02/26
YTD1.47 +7.48%
on 09/15/26
Open 5.30
6.75 -76.59%
on 01/21/26
-3.72 (-70.19%)
since 01/02/26
52-Week1.47 +7.48%
on 09/15/26
Open 2.45
6.75 -76.59%
on 01/21/26
-0.87 (-35.51%)
since 10/01/25
5-Year1.13 +39.82%
on 08/07/25
Open 49.52
55.42 -97.15%
on 09/27/21
-47.94 (-96.81%)
since 09/24/21
New Highs
Historical highs
5-Day
0×
-12.71% from peak
1-Month
3×
-22.55% from peak
3-Month
0×
-34.44% from peak
6-Month
1×
-62.82% from peak
YTD
5×
-75.54% from peak
52-Week
10×
-75.54% from peak
2-Year
13×
-75.54% from peak
3-Year
5×
-75.54% from peak
5-Year
0×
-97.11% from peak
10-Year
n/a
not enough history
Financial SnapshotFY 2025
Full financials
Revenue
USD 111.81M
+36.2% YoY
Net Income
-USD 25.71M
-63.3% YoY
EPS
-1.44
-62.3% YoY
Gross Margin
65.2%
Operating Margin
15.9%
Net Margin
-23.0%
EBITDA
USD 55.47M
Free Cash Flow
-USD 3.75M
-3.4% margin
ROE
-21.6%
ROA
-3.1%
Debt / Equity
5.74x
net debt USD 627.05M
Cash & Equiv.
USD 54.84M
News
All news
08/19 15:41 ET · zacks.com
SPRU Posts Q2 Earnings, Cost Cuts and PPA-Lease Growth Aid
Spruce Power's Q2 earnings per share benefit from cost reductions and higher PPA and lease revenues, helping lift operating income despite an overall revenue decline.
08/12 19:57 ET · seekingalpha.com
Spruce Power Holding Corporation (SPRU) Q2 2026 Earnings Call Prepared Remarks Transcript
Spruce Power Holding Corporation (SPRU) Q2 2026 Earnings Call Prepared Remarks Transcript
08/12 16:05 ET · businesswire.com
Spruce Power Reports Second Quarter 2026 Results
HOUSTON--(BUSINESS WIRE)--Spruce Power Holding Corporation (NYSE: SPRU) (“Spruce”, "Spruce Power" or the “Company”), a leading owner and operator of distributed solar energy assets across the United States, today reported financial results for the second quarter ended June 30, 2026. Second...
07/31 08:00 ET · businesswire.com
Spruce Power to Release Second Quarter 2026 Results and Host Conference Call on August 12
HOUSTON--(BUSINESS WIRE)--Spruce Power Holding Corporation (NYSE: SPRU) (“Spruce”), a leading owner and operator of distributed solar energy assets across the United States, today announced that it will report second quarter 2026 financial results after the stock market close on Wednesday,...
07/10 14:47 ET · zacks.com
Spruce Power Falls 17% in a Month: Should You Buy the Dip?
SPRU faces weather-driven revenue pressure, refinancing risks and a slowing residential market, but recurring cash flows, AI-led efficiencies and acquisition opportunities support long-term potential.
06/24 09:00 ET · businesswire.com
Spruce Power Announces Company-Wide AI Transformation Initiative
HOUSTON--(BUSINESS WIRE)--Spruce Power Holding Corporation (NYSE: SPRU) ("Spruce" or the "Company"), a leading owner and operator of distributed solar energy assets, today announced the launch of a company-wide Artificial Intelligence initiative designed to enhance customer experience, improve...
05/20 14:06 ET · zacks.com
Spruce Power Incurs Q1 Loss, Narrows Y/Y Due to Cost Cuts
SPRU posts a narrower year-over-year Q1 loss per share as operating costs fall sharply and EBITDA climbs 49%, while revenues remain largely flat year over year.
05/13 17:40 ET · seekingalpha.com
Spruce Power Holding Corporation (SPRU) Q1 2026 Earnings Call Prepared Remarks Transcript
Spruce Power Holding Corporation (SPRU) Q1 2026 Earnings Call Prepared Remarks Transcript

Market News ×
Loading news…