>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1.72 0.02 (1.18%) 09/16/2026 | Dubai
Takaful Emarat PJSC (TAKAFUL-EM.DFM)
1D
1.18%
1W
-5.56%
1M
1.19%
3M
8.97%
6M
8.28%
1Y
10.39%
5Y
n/a
Close
1.72
Change
0.02
Change %
1.18%
Open
1.70
Day Range
1.70 – 1.73
Volume
679,160
Avg Vol (20d)
2,458,217
Rel Vol
0.28x
52W Range
1.39 - 1.94
vs 52W High
-11.34%
vs 52W Low
23.74%
Gap
-0.07
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 16
2026
1.72 1.18%Latest
Takaful Emarat PJSC rose 1.18% to 1.72, though on light volume (0.3× the 20-day average). The move left the stock 9.9% below its 52-week high.
Sep 14
2026
1.71 2.84%
Takaful Emarat PJSC fell 2.84% to 1.71, its biggest one-day drop in 3 months and a 1.7σ move against its 60-day volatility, on 1.8× average volume. Shares closed near the session low (10% of the day's range) and marked a 3rd consecutive decline.
Sep 9
2026
1.80 4.05%
Takaful Emarat PJSC rose 4.05% to 1.80, a 2.5σ move against its 60-day volatility, on 3.6× average volume. Shares closed near the session high (91% of the day's range).
Sep 8
2026
1.73 6.13%
Takaful Emarat PJSC rose 6.13% to 1.73, its biggest one-day gain in 5 months and a 4.2σ move against its 60-day volatility, on 4.1× average volume. Shares opened with a 1.23% gap down and reversed through the session, closed near the session high (92% of the day's range) and reclaimed their 20- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, Takaful Emarat PJSC returned +0.01% on average over the following 5 sessions (44% positive, n=9).
Aug 31
2026
1.62 1.82%
Takaful Emarat PJSC fell 1.82% to 1.62, its biggest one-day drop in 2 weeks, though on light volume (0.3× the 20-day average). Shares closed near the session low (17% of the day's range).
Aug 21
2026
1.64 1.20%
Takaful Emarat PJSC fell 1.20% to 1.64, though on light volume (0.2× the 20-day average). Shares lost their 200-day moving average and marked a 3rd consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1.57 +9.55%
on 09/01/26
Open 1.68
1.84 -6.52%
on 09/10/26
+0.04 (+2.38%)
since 08/17/26
3-Month1.45 +18.62%
on 07/22/26
Open 1.56
1.84 -6.52%
on 09/10/26
+0.16 (+10.26%)
since 06/17/26
6-Month1.39 +23.74%
on 04/02/26
Open 1.60
1.84 -6.52%
on 09/10/26
+0.12 (+7.50%)
since 03/11/26
YTD1.39 +23.74%
on 04/02/26
Open 1.80
1.84 -6.52%
on 09/10/26
-0.08 (-4.44%)
since 01/02/26
52-Week1.39 +23.74%
on 04/02/26
Open 1.50
1.94 -11.34%
on 12/22/25
+0.22 (+14.67%)
since 09/09/25
5-Day
0×
-3.37% from peak
1-Month
2×
-4.44% from peak
3-Month
6×
-4.44% from peak
6-Month
4×
-4.44% from peak
YTD
1×
-4.97% from peak
52-Week
10×
-9.95% from peak
2-Year
n/a
not enough history
3-Year
n/a
not enough history
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…