>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

0.00 -0.00 (-45.00%) 09/09/2026
TMC the metals company Inc. (TMCWW)
Performance
Historical returns
1D
-45.00%
1W
-81.36%
1M
-98.30%
3M
-99.54%
6M
-99.87%
1Y
-99.89%
5Y
-100.00%
Snapshot
Key statistics
Close
0.00
Change
-0.00
Change %
-45.00%
Open
1.50
Day Range
0.00 – 1.50
Volume
2,021,465
Avg Vol (20d)
678,410
Rel Vol
2.98x
52W Range
0.00 - 3.84
vs 52W High
-99.97%
vs 52W Low
37.50%
Gap
1.50
Market Cap
USD 1.64B
Beta
1.82
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
2 bullish · 5 bearish points
Bullish view
  • Trades at just 0.0× the 2030 consensus EPS of $0.14.
  • FY2025 earnings rose 290.3% to -$319.84M.
Bearish view
  • Trades 99.8% below its 200-day average, a downtrend still intact.
  • Still 100.0% below its 52-week high of $3.10.
  • Lagged the S&P 500 by 102.0% over the last quarter (-99.5% against +2.4%).
  • Missed consensus EPS in 5 of the last 6 quarters.
  • The Aug 2026 quarter missed on EPS by $0.08 (121.1% below consensus).
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 9
2026
$0.00 45.00%Latest52W Low
TMC the metals company fell 45.00% to $0.00, on 3.3× average volume. This was largely stock-specific: the S&P 500 fell 0.46% while Basic Materials peers (XLB) fell 1.06% that session, leaving about 43.9 points of the move unexplained by its sector. Shares opened with a 74,900.00% gap up and reversed through the session, closed near the session low (0% of the day's range) and set a 52-week closing low. The move left the stock 100.0% below its 52-week high.
Sep 8
2026
$0.00 55.56%52W Low
TMC the metals company fell 55.56% to $0.00, its biggest one-day drop in 3 weeks and a 1.8σ move against its 60-day volatility, on 2.5× average volume. This was largely stock-specific: the S&P 500 fell 0.55% while Basic Materials peers (XLB) fell 0.95% that session, leaving about 54.6 points of the move unexplained by the market after adjusting for a 1.82 beta. Shares opened with a 44.44% gap down and set a 52-week closing low.
Aug 21
2026
$0.02 77.88%Earnings
TMC the metals company rose 77.88% to $0.02, its biggest one-day gain in 2 weeks and a 2.8σ move against its 60-day volatility, on 1.8× average volume. This was largely stock-specific: the S&P 500 gained 0.41% while Basic Materials peers (XLB) rose 2.14% that session, leaving about 75.7 points of the move unexplained by its sector. Shares opened with a 14,323.08% gap up and closed near the session low (1% of the day's range). It came 4 sessions after the Q2 2026 print.
Aug 18
2026
$0.01 18.32%Earnings52W Low
TMC the metals company fell 18.32% to $0.01, on 2.0× average volume. This was largely stock-specific: the S&P 500 fell 0.68% while Basic Materials peers (XLB) fell 0.88% that session, leaving about 17.1 points of the move unexplained by the market after adjusting for a 1.82 beta. Shares opened with an 11,350.38% gap up and reversed through the session, closed near the session low (0% of the day's range), set a 52-week closing low and marked a 3rd consecutive decline. It came 1 session after the Q2 2026 print.
Aug 17
2026
$0.01 18.63%Earnings52W Low
TMC the metals company fell 18.63% to $0.01. This was largely stock-specific: the S&P 500 fell 0.47% while Basic Materials peers (XLB) fell 0.57% that session, leaving about 17.8 points of the move unexplained by the market after adjusting for a 1.82 beta. Shares opened with a 9,216.77% gap up and reversed through the session, closed near the session low (0% of the day's range) and set a 52-week closing low. This was the first session after Q2 2026 results.
Aug 14
2026
$0.02 68.68%Earnings52W Low
TMC the metals company fell 68.68% to $0.02, its biggest one-day drop in 3.1 years and a 2.6σ move against its 60-day volatility, on 6.9× average volume. This was largely stock-specific: the S&P 500 fell 0.20% while Basic Materials peers (XLB) rose 0.44% that session, leaving about 68.3 points of the move unexplained by the market after adjusting for a 1.82 beta. Shares opened with a 2,818.29% gap up and reversed through the session, closed near the session low (0% of the day's range), lost their 20-day moving average and set a 52-week closing low. It came 1 session after the quarterly print.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLB.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.00 +37.50%
on 09/09/26
Open 0.06
1.50 -99.93%
on 08/10/26
-0.06 (-98.30%)
since 08/10/26
3-Month0.00 +37.50%
on 09/09/26
Open 0.24
1.50 -99.93%
on 06/09/26
-0.24 (-99.54%)
since 06/09/26
6-Month0.00 +37.50%
on 09/09/26
Open 0.87
1.50 -99.93%
on 03/10/26
-0.87 (-99.87%)
since 03/10/26
YTD0.00 +37.50%
on 09/09/26
Open 1.45
2.34 -99.95%
on 01/26/26
-1.45 (-99.92%)
since 01/02/26
52-Week0.00 +37.50%
on 09/09/26
Open 0.63
3.84 -99.97%
on 10/14/25
-0.63 (-99.83%)
since 04/25/25
5-Year0.00 +37.50%
on 09/09/26
Open 21.39
23.97 -100.00%
on 11/08/21
-21.39 (-99.99%)
since 02/23/21
New Highs
Historical highs
5-Day
0×
-81.36% from peak
1-Month
0×
-98.04% from peak
3-Month
3×
-99.59% from peak
6-Month
0×
-99.87% from peak
YTD
6×
-99.95% from peak
52-Week
10×
-99.96% from peak
2-Year
23×
-99.96% from peak
3-Year
23×
-99.96% from peak
5-Year
25×
-100.00% from peak
10-Year
n/a
not enough history
Financial SnapshotFY 2025
Full financials
Revenue
n/a
Net Income
-USD 319.84M
+290.3% YoY
EPS
-0.83
+232.0% YoY
Gross Margin
n/a
Operating Margin
n/a
Net Margin
n/a
EBITDA
-USD 316.23M
Free Cash Flow
-USD 43.10M
ROE
956.4%
ROA
-176.1%
Debt / Equity
0.00x
net debt -USD 117.63M
Cash & Equiv.
USD 117.63M
News
All news
05/14 19:40 ET · seekingalpha.com
TMC the metals company Inc. (TMC) Q1 2026 Earnings Call Transcript
TMC the metals company Inc. (TMC) Q1 2026 Earnings Call Transcript
04/27 03:36 ET · defenseworld.net
Short Interest in TMC the metals company Inc. (NASDAQ:TMCWW) Expands By 181.5%
TMC the metals company Inc. (NASDAQ: TMCWW - Get Free Report) saw a large increase in short interest in the month of April. As of April 15th, there was short interest totaling 17,650 shares, an increase of 181.5% from the March 31st total of 6,271 shares. Based on an average daily volume of 182,095...

Market News ×
Loading news…