>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

48.86 0.32 (0.66%) 10/02/2026
State Street Materials Select Sector SPDR ETF (XLB)
Performance
Historical returns
1D
0.66%
1W
-1.23%
1M
-7.72%
3M
-6.06%
6M
-2.71%
1Y
10.37%
5Y
34.23%
Snapshot
Key statistics
Close
48.86
Change
0.32
Change %
0.66%
Open
48.83
Day Range
48.80 – 49.36
Volume
13,925,245
Avg Vol (20d)
11,558,951
Rel Vol
1.20x
52W Range
41.48 - 54.19
vs 52W High
-9.84%
vs 52W Low
17.78%
Gap
0.19
Market Cap
USD 7.90B
Beta
1.25
Dividend Yield
1.77%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
1 bullish · 1 bearish points
Bullish view
  • Has recovered 17.3% off the 52-week low of $41.67.
Bearish view
  • Lagged the S&P 500 by 8.4% over the last quarter (-6.0% against +2.4%).
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 2
2026
$48.86 0.66%Latest
XLB rose 0.66% to $48.86. The fund closed near the session low (11% of the day's range). The move left the fund 9.0% below its 52-week high.
Sep 24
2026
$49.68 1.19%
XLB fell 1.19% to $49.68. This was largely stock-specific: the S&P 500 fell 0.08% that session, leaving about 1.1 points of the move unexplained by the market after adjusting for a 1.25 beta. The fund closed near the session low (17% of the day's range) and lost its 200-day moving average.
Sep 22
2026
$50.53 1.65%
XLB rose 1.65% to $50.53, its biggest one-day gain in 3 weeks and a 1.5σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 fell 0.02% that session, leaving about 1.7 points of the move unexplained by the market after adjusting for a 1.25 beta. The fund closed near the session high (85% of the day's range) and reclaimed its 200-day moving average. Historically, after 1.5σ-or-larger up days, XLB returned +0.55% on average over the following 5 sessions (58% positive, n=50).
Sep 18
2026
$49.99 1.42%
XLB fell 1.42% to $49.99, its biggest one-day drop in 2 months. This was largely stock-specific: the S&P 500 fell 0.12% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.25 beta. The fund closed near the session low (15% of the day's range) and lost its 200-day moving average.
Sep 9
2026
$51.39 1.06%
XLB fell 1.06% to $51.39. Roughly 0.5 points were stock-specific — the S&P 500 fell 0.46% alongside it. The fund closed near the session low (1% of the day's range), lost its 50-day moving average and marked a 4th consecutive decline.
Sep 2
2026
$52.95 1.69%
XLB rose 1.69% to $52.95. Roughly 1.1 points were stock-specific — the S&P 500 gained 0.44% alongside it. The fund reclaimed its 20-day moving average.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month47.81 +2.20%
on 10/01/26
Open 52.95
53.52 -8.71%
on 09/03/26
-4.09 (-7.72%)
since 09/02/26
3-Month47.81 +2.20%
on 10/01/26
Open 51.98
54.19 -9.84%
on 08/24/26
-3.12 (-6.00%)
since 07/06/26
6-Month47.81 +2.20%
on 10/01/26
Open 50.22
54.19 -9.84%
on 08/24/26
-1.36 (-2.71%)
since 04/02/26
YTD44.91 +8.80%
on 01/02/26
Open 45.75
54.19 -9.84%
on 08/24/26
+3.11 (+6.80%)
since 01/02/26
52-Week41.48 +17.78%
on 11/04/25
Open 43.75
54.19 -9.84%
on 08/24/26
+5.11 (+11.68%)
since 10/01/25
5-Year31.06 +57.30%
on 09/27/22
Open 36.88
54.19 -9.84%
on 08/24/26
+11.98 (+32.48%)
since 09/24/21
New Highs
Historical highs
5-Day
0×
-1.23% from peak
1-Month
0×
-7.15% from peak
3-Month
8×
-8.96% from peak
6-Month
14×
-8.96% from peak
YTD
20×
-8.96% from peak
52-Week
31×
-8.96% from peak
2-Year
22×
-8.96% from peak
3-Year
65×
-8.96% from peak
5-Year
59×
-8.96% from peak
10-Year
158×
-8.96% from peak

Market News ×
Loading news…