>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1.5164 0.0030 (0.1982%) 10/05/2026
XRP USD (XRPUSD)
Performance
Historical returns
1D
0.20%
1W
1.34%
1M
7.17%
3M
30.93%
6M
14.16%
1Y
-49.04%
5Y
39.46%
Snapshot
Key statistics
Close
1.5164
Change
0.0030
Change %
0.1982%
Open
1.5203
Day Range
1.5003 – 1.5283
Volume
1,962,677,376
Avg Vol (20d)
4,301,057,248
Rel Vol
0.46x
52W Range
0.99 - 3.05
vs 52W High
-50.32%
vs 52W Low
53.59%
Gap
-0.0081
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Notable Price Movement
Historical returns
Oct 5
2026
1.5164 0.20%Latest
XRP USD rose 0.20% to 1.5164, though on light volume (0.4× the 20-day average). The coin marked a 3rd consecutive advance. The move left the coin 20.7% below its 52-week high.
Sep 23
2026
1.5009 4.56%
XRP USD fell 4.56% to 1.5009, on 2.0× average volume. The coin closed near the session low (12% of the day's range).
Sep 21
2026
1.5359 8.93%
XRP USD rose 8.93% to 1.5359, its biggest one-day gain in 1 month and a 2.2σ move against its 60-day volatility, on 2.2× average volume. The coin marked a 4th consecutive advance.
Sep 18
2026
1.3960 7.80%
XRP USD rose 7.80% to 1.3960, its biggest one-day gain in 1 month and a 2.0σ move against its 60-day volatility, on 1.6× average volume. The coin closed near the session high (85% of the day's range) and reclaimed its 20-day moving average.
Sep 15
2026
1.2823 9.87%
XRP USD fell 9.87% to 1.2823, its biggest one-day drop in 11 months and a 2.7σ move against its 60-day volatility, on 2.3× average volume. The coin closed near the session low (10% of the day's range) and lost its 20-day moving average. Historically, after 2.5σ-or-larger down days, XRP USD returned +1.67% on average over the following 5 sessions (33% positive, n=9).
Sep 14
2026
1.4228 6.12%
XRP USD rose 6.12% to 1.4228, its biggest one-day gain in 2 weeks and a 1.7σ move against its 60-day volatility, on 2.3× average volume. The coin reclaimed its 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1.2460 +21.70%
on 09/16/26
Open 1.4228
1.6581 -8.55%
on 09/23/26
+0.0936 (+6.58%)
since 09/14/26
3-Month0.9873 +53.59%
on 08/17/26
Open 1.0749
1.6996 -10.78%
on 08/22/26
+0.4415 (+41.07%)
since 08/03/26
6-Month0.9873 +53.59%
on 08/17/26
Open 1.2954
1.6996 -10.78%
on 08/22/26
+0.2210 (+17.06%)
since 06/01/26
YTD0.9873 +53.59%
on 08/17/26
Open 1.8772
2.4168 -37.26%
on 01/06/26
-0.3608 (-19.22%)
since 01/01/26
52-Week0.9873 +53.59%
on 08/17/26
Open 1.9023
1.9440 -22.00%
on 01/26/26
-0.3859 (-20.29%)
since 01/26/26
5-Year0.3827 +296.24%
on 07/05/24
Open 0.4613
3.6662 -58.64%
on 07/18/25
+1.0551 (+228.74%)
since 04/24/23
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
6×
-3.57% from peak
3-Month
7×
-3.57% from peak
6-Month
7×
-3.57% from peak
YTD
4×
-35.40% from peak
52-Week
0×
-20.73% from peak
2-Year
11×
-57.31% from peak
3-Year
23×
-57.31% from peak
5-Year
24×
-57.31% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…