>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

20.12 0.20 (1.00%) 09/16/2026
State Street Corporation (STT-PG)
Performance
Historical returns
1D
1.00%
1W
-0.15%
1M
-3.11%
3M
-6.39%
6M
-6.92%
1Y
-10.83%
5Y
-10.51%
Snapshot
Key statistics
Close
20.12
Change
0.20
Change %
1.00%
Open
19.74
Day Range
19.68 – 20.17
Volume
80,498
Avg Vol (20d)
93,673
Rel Vol
0.86x
52W Range
19.18 - 22.64
vs 52W High
-11.15%
vs 52W Low
4.90%
Gap
-0.13
Market Cap
USD 50.62B
Beta
1.46
Dividend Yield
1.84%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
6 bullish · 2 bearish points
Bullish view
  • Operating margin expanded to 23.0% in the Jun 2026 quarter from 15.3% a year earlier.
  • Gross margin improved to 67.1% from 59.3% a year ago.
  • Beat consensus EPS in 6 of the last 6 quarters.
  • The Q2 '26 quarter beat on EPS by $0.31 (9.3% above consensus).
  • Revenue in the same quarter came in $165.34M ahead of consensus.
  • Trades at just 1.5× the 2026 consensus EPS of $13.64.
Bearish view
  • Consensus sees only -29.8% revenue growth in 2026.
  • Trades 5.5% below its 200-day average, a downtrend still intact.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 16
2026
$20.12 1.00%Latest
State Street rose 1.00% to $20.12, its biggest one-day gain in 3 months and a 2.3σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 fell 0.44% while Financial Services peers (XLF) fell 1.62% that session, leaving about 1.6 points of the move unexplained by the market after adjusting for a 1.46 beta. Shares opened with a 0.90% gap down and reversed through the session and closed near the session high (90% of the day's range). The move left the stock 10.7% below its 52-week high.
Sep 14
2026
$19.96 0.71%
State Street rose 0.71% to $19.96, its biggest one-day gain in 3 months and a 1.6σ move against its 60-day volatility, on 2.9× average volume.
Sep 10
2026
$19.70 1.25%52W Low
State Street fell 1.25% to $19.70, a 3.2σ move against its 60-day volatility, on 1.6× average volume. The move was broadly in line with the wider market — the S&P 500 fell 0.60% while Financial Services peers (XLF) fell 0.33% the same session — so little of it was company-specific. Shares closed near the session low (18% of the day's range), set a 52-week closing low and marked a 3rd consecutive decline.
Sep 9
2026
$19.95 1.38%52W Low
State Street fell 1.38% to $19.95, its biggest one-day drop in 6 months and a 3.8σ move against its 60-day volatility, on 1.6× average volume. Roughly 0.7 points were stock-specific — the S&P 500 fell 0.46% while Financial Services peers (XLF) fell 0.42% alongside it. Shares set a 52-week closing low. Historically, after 2.5σ-or-larger down days, State Street returned +0.46% on average over the following 5 sessions (75% positive, n=8).
Aug 18
2026
$20.38 0.88%52W Low
State Street fell 0.88% to $20.38, its biggest one-day drop in 4 weeks and a 2.2σ move against its 60-day volatility. Shares closed near the session low (9% of the day's range), set a 52-week closing low and marked a 3rd consecutive decline.
Aug 17
2026
$20.56 0.53%52W Low
State Street fell 0.53% to $20.56. Shares closed near the session low (0% of the day's range) and set a 52-week closing low.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLF.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month19.18 +4.90%
on 09/15/26
Open 20.56
20.73 -2.93%
on 08/17/26
-0.44 (-2.14%)
since 08/17/26
3-Month19.18 +4.90%
on 09/15/26
Open 21.32
21.41 -6.02%
on 06/16/26
-1.20 (-5.63%)
since 06/16/26
6-Month19.18 +4.90%
on 09/15/26
Open 21.61
21.73 -7.39%
on 04/22/26
-1.49 (-6.89%)
since 03/17/26
YTD19.18 +4.90%
on 09/15/26
Open 21.62
22.64 -11.15%
on 01/22/26
-1.50 (-6.94%)
since 01/02/26
52-Week19.18 +4.90%
on 09/15/26
Open 22.34
22.64 -11.15%
on 01/22/26
-2.22 (-9.94%)
since 09/15/25
5-Year17.98 +11.93%
on 10/20/23
Open 22.15
22.64 -11.15%
on 01/22/26
-2.03 (-9.16%)
since 09/08/21
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
1×
-1.95% from peak
3-Month
1×
-5.27% from peak
6-Month
8×
-7.11% from peak
YTD
11×
-10.66% from peak
52-Week
1×
-10.66% from peak
2-Year
6×
-10.66% from peak
3-Year
50×
-10.66% from peak
5-Year
9×
-10.66% from peak
10-Year
102×
-10.93% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 22.63B
+3.0% YoY
Net Income
USD 2.94B
+9.6% YoY
EPS
9.55
+14.6% YoY
Gross Margin
61.4%
Operating Margin
16.5%
Net Margin
13.0%
EBITDA
USD 4.29B
Free Cash Flow
USD 4.29B
19.0% margin
ROE
10.6%
ROA
0.8%
Debt / Equity
1.07x
net debt -USD 101.56B
Cash & Equiv.
USD 131.36B

Market News ×
Loading news…