>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1.30 0.03 (2.36%) 09/04/2026 | Dubai
Spinneys 1961 Holding PLC (SPINNEYS.DFM)
Performance
Historical returns
1D
2.36%
1W
0.78%
1M
1.56%
3M
11.11%
6M
-9.09%
1Y
-19.75%
5Y
n/a
Snapshot
Key statistics
Close
1.30
Change
0.03
Change %
2.36%
Open
1.29
Day Range
1.28 – 1.30
Volume
1,101,817
Avg Vol (20d)
1,284,255
Rel Vol
0.86x
52W Range
1.08 - 1.81
vs 52W High
-28.18%
vs 52W Low
20.37%
Gap
0.02
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
1 bullish · 1 bearish points
Bullish view
  • Has recovered 20.4% off the 52-week low of $1.08.
Bearish view
  • Still 20.7% below its 52-week high of $1.64.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 4
2026
1.30 2.36%Latest
Spinneys 1961 Holding rose 2.36% to 1.30. Shares opened with a 1.57% gap up and closed near the session high (100% of the day's range). The move left the stock 20.7% below its 52-week high.
Sep 2
2026
1.25 2.34%
Spinneys 1961 Holding fell 2.34% to 1.25, its biggest one-day drop in 1 month, on 2.0× average volume. Shares lost their 20- and 50-day moving averages.
Aug 31
2026
1.29 2.38%
Spinneys 1961 Holding rose 2.38% to 1.29, its biggest one-day gain in 2 weeks, though on light volume (0.7× the 20-day average). Shares closed near the session high (100% of the day's range) and reclaimed their 20- and 50-day moving averages.
Aug 27
2026
1.26 2.33%
Spinneys 1961 Holding fell 2.33% to 1.26, its biggest one-day drop in 1 month. Shares opened with a 2.33% gap down, closed near the session low (0% of the day's range) and lost their 20- and 50-day moving averages.
Aug 13
2026
1.31 3.15%
Spinneys 1961 Holding rose 3.15% to 1.31, its biggest one-day gain in 2 months and a 1.8σ move against its 60-day volatility, on 1.4× average volume. Shares closed near the session high (88% of the day's range).
Aug 11
2026
1.27 1.60%
Spinneys 1961 Holding rose 1.60% to 1.27, its biggest one-day gain in 2 weeks, on 6.3× average volume. Shares opened with a 0.80% gap up, closed near the session high (100% of the day's range) and reclaimed their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1.21 +7.44%
on 08/10/26
Open 1.26
1.32 -1.52%
on 08/13/26
+0.04 (+3.17%)
since 08/05/26
3-Month1.17 +11.11%
on 06/05/26
Open 1.20
1.32 -1.52%
on 06/25/26
+0.10 (+8.33%)
since 06/05/26
6-Month1.08 +20.37%
on 05/13/26
Open 1.50
1.51 -13.91%
on 02/27/26
-0.20 (-13.33%)
since 02/26/26
YTD1.08 +20.37%
on 05/13/26
Open 1.52
1.62 -19.75%
on 01/23/26
-0.22 (-14.47%)
since 01/02/26
52-Week1.08 +20.37%
on 05/13/26
Open 1.62
1.81 -28.18%
on 11/06/25
-0.32 (-19.75%)
since 08/28/25
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
2×
-0.76% from peak
3-Month
6×
-0.76% from peak
6-Month
0×
-13.33% from peak
YTD
3×
-19.75% from peak
52-Week
0×
-20.73% from peak
2-Year
n/a
not enough history
3-Year
n/a
not enough history
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…