>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

0.81272 0.00 (0.45%) 09/10/2026
USD/CHF (USDCHF)
1D
0.45%
1W
0.25%
1M
0.31%
3M
1.59%
6M
4.48%
1Y
1.70%
5Y
-11.40%
Close
0.81272
Change
0.00360
Change %
0.44990%
Open
0.80927
Day Range
0.80838 – 0.81473
Volume
201
Avg Vol (20d)
135,574
Rel Vol
0.00x
52W Range
0.76 - 0.82
vs 52W High
-0.97%
vs 52W Low
6.92%
Gap
-0.00115
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
0.81272 0.45%Latest
USD/CHF rose 0.45% to 0.81272, its biggest one-day gain in 2 weeks. The pair reclaimed its 50-day moving average.
Sep 3
2026
0.80750 0.66%
USD/CHF fell 0.66% to 0.80750, its biggest one-day drop in 3 weeks and a 1.6σ move against its 60-day volatility. The pair lost its 50-day moving average.
Aug 19
2026
0.79725 1.82%
USD/CHF fell 1.82% to 0.79725, its biggest one-day drop in 8 months and a 5.1σ move against its 60-day volatility. The pair closed near the session low (2% of the day's range) and lost its 20- and 50-day moving averages. Historically, after 2.5σ-or-larger down days, USD/CHF returned -0.27% on average over the following 5 sessions (60% positive, n=15).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.79495 +2.24%
on 08/20/26
Open 0.81201
0.81567 -0.36%
on 09/02/26
+0.00071 (+0.09%)
since 08/18/26
3-Month0.79495 +2.24%
on 08/20/26
Open 0.80833
0.82069 -0.97%
on 07/29/26
+0.00439 (+0.54%)
since 06/30/26
6-Month0.77558 +4.79%
on 05/08/26
Open 0.78142
0.82069 -0.97%
on 07/29/26
+0.03130 (+4.01%)
since 04/17/26
YTD0.76013 +6.92%
on 01/28/26
Open 0.79187
0.82069 -0.97%
on 07/29/26
+0.02085 (+2.63%)
since 01/01/26
52-Week0.76013 +6.92%
on 01/28/26
Open 0.80790
0.82069 -0.97%
on 07/29/26
+0.00482 (+0.60%)
since 11/21/25
5-Year0.76013 +6.92%
on 01/28/26
Open 0.96236
1.01478 -19.91%
on 10/21/22
-0.14964 (-15.55%)
since 04/26/22
5-Day
1×
0.00% from peak
1-Month
7×
-0.02% from peak
3-Month
6×
-0.72% from peak
6-Month
21×
-0.72% from peak
YTD
18×
-0.72% from peak
52-Week
7×
-0.72% from peak
2-Year
0×
-11.24% from peak
3-Year
4×
-11.60% from peak
5-Year
11×
-19.74% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…