>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

31.56 -0.30 (-0.94%) 08/14/2026
U.S. Global Jets ETF (JETS)
1D
-0.94%
1W
0.38%
1M
2.30%
3M
20.37%
6M
4.61%
1Y
25.24%
5Y
41.46%
Close
31.56
Change
-0.30
Change %
-0.94%
Open
31.81
Day Range
31.47 – 31.97
Volume
903,189
Avg Vol (20d)
2,459,406
Rel Vol
0.37x
52W Range
23.45 - 34.06
vs 52W High
-7.34%
vs 52W Low
34.58%
Gap
-0.36
Market Cap
USD 695.84M
Beta
1.78
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 14
2026
$31.56 0.94%Latest
U.S. Global Jets ETF fell 0.94% to $31.56, though on light volume (0.4× the 20-day average). The fund closed near the session low (18% of the day's range). The move left the fund 5.9% below its 52-week high.
Aug 4
2026
$33.40 2.23%52W High
U.S. Global Jets ETF rose 2.23% to $33.40. The move was broadly in line with the wider market — the S&P 500 gained 1.80% the same session — so little of it was company-specific. The fund opened with a 1.47% gap up and set a 52-week closing high.
Aug 3
2026
$32.67 4.44%
U.S. Global Jets ETF rose 4.44% to $32.67, its biggest one-day gain in 2 months and a 1.9σ move against its 60-day volatility, on 1.7× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.42% the same session — so little of it was company-specific. The fund opened with a 2.56% gap up and closed near the session high (87% of the day's range). Historically, after 1.9σ-or-larger up days, U.S. Global Jets ETF returned -0.10% on average over the following 5 sessions (55% positive, n=33).
Jul 29
2026
$30.97 2.79%
U.S. Global Jets ETF fell 2.79% to $30.97, its biggest one-day drop in 2 months. The move was broadly in line with the wider market — the S&P 500 fell 1.54% the same session — so little of it was company-specific. The fund opened with a 2.01% gap down, closed near the session low (9% of the day's range) and lost its 20-day moving average.
Jul 28
2026
$31.86 2.87%
U.S. Global Jets ETF rose 2.87% to $31.86. This was largely stock-specific: the S&P 500 gained 0.24% that session, leaving about 2.4 points of the move unexplained by the market after adjusting for a 1.78 beta. The fund closed near the session high (91% of the day's range), reclaimed its 20-day moving average and marked a 3rd consecutive advance.
Jul 24
2026
$30.10 2.66%
U.S. Global Jets ETF rose 2.66% to $30.10, its biggest one-day gain in 4 weeks. This was largely stock-specific: the S&P 500 gained 0.10% that session, leaving about 2.5 points of the move unexplained by the market after adjusting for a 1.78 beta. The fund opened with a 1.02% gap up and reclaimed its 50-day moving average.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month29.01 +8.79%
on 07/23/26
Open 31.25
34.06 -7.34%
on 08/05/26
+0.31 (+0.99%)
since 07/16/26
3-Month24.79 +27.31%
on 05/19/26
Open 26.22
34.06 -7.34%
on 08/05/26
+5.34 (+20.37%)
since 05/14/26
6-Month23.53 +34.13%
on 03/30/26
Open 29.33
34.06 -7.34%
on 08/05/26
+2.23 (+7.60%)
since 02/12/26
YTD23.53 +34.13%
on 03/30/26
Open 28.29
34.06 -7.34%
on 08/05/26
+3.27 (+11.56%)
since 01/02/26
52-Week23.45 +34.58%
on 11/20/25
Open 25.50
34.06 -7.34%
on 08/05/26
+6.06 (+23.76%)
since 08/13/25
5-Year14.57 +116.58%
on 10/31/23
Open 22.78
34.06 -7.34%
on 08/05/26
+8.78 (+38.54%)
since 08/06/21
5-Day
2×
-0.94% from peak
1-Month
6×
-5.88% from peak
3-Month
18×
-5.88% from peak
6-Month
12×
-5.88% from peak
YTD
12×
-5.88% from peak
52-Week
29×
-5.88% from peak
2-Year
56×
-5.88% from peak
3-Year
41×
-5.88% from peak
5-Year
32×
-5.88% from peak
10-Year
55×
-5.88% from peak

Market News ×
Loading news…