>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

2.61 0.01 (0.57%) 09/04/2026
Avalon Holdings Corporation (AWX)
Performance
Historical returns
1D
0.57%
1W
0.00%
1M
3.57%
3M
2.76%
6M
1.95%
1Y
5.24%
5Y
-36.34%
Snapshot
Key statistics
Close
2.61
Change
0.01
Change %
0.57%
Open
2.60
Day Range
2.59 – 2.72
Volume
20,196
Avg Vol (20d)
52,687
Rel Vol
0.38x
52W Range
2.40 - 5.43
vs 52W High
-51.93%
vs 52W Low
8.75%
Gap
-0.06
Market Cap
USD 10.18M
Beta
0.79
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
2 bullish · 2 bearish points
Bullish view
  • Operating margin expanded to 6.5% in the Jun 2026 quarter from 3.7% a year earlier.
  • Gross margin improved to 23.4% from 20.6% a year ago.
Bearish view
  • FY2025 earnings fell 66.3% to $321.0K.
  • Still 48.3% below its 52-week high of $5.05.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 4
2026
$2.61 0.57%Latest
Avalon Holdings rose 0.57% to $2.61, though on light volume (0.4× the 20-day average). Shares closed near the session low (15% of the day's range) and reclaimed their 200-day moving average. The move left the stock 48.3% below its 52-week high.
Aug 24
2026
$2.77 3.75%
Avalon Holdings rose 3.75% to $2.77, its biggest one-day gain in 2 weeks and a 1.8σ move against its 60-day volatility, though on light volume (0.4× the 20-day average). This was largely stock-specific: the S&P 500 fell 0.29% while Industrials peers (XLI) fell 0.69% that session, leaving about 4.0 points of the move unexplained by the market after adjusting for a 0.79 beta. Shares opened with a 1.87% gap up and closed near the session high (100% of the day's range).
Aug 12
2026
$2.75 3.85%
Avalon Holdings fell 3.85% to $2.75, its biggest one-day drop in 4 weeks and a 1.9σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 gained 0.25% while Industrials peers (XLI) rose 0.10% that session, leaving about 3.9 points of the move unexplained by its sector. Shares opened with a 3.15% gap down.
Aug 11
2026
$2.86 2.14%Earnings
Avalon Holdings rose 2.14% to $2.86, on 2.6× average volume. Roughly 1.5 points were stock-specific — the S&P 500 fell 0.32% while Industrials peers (XLI) rose 0.60% alongside it. Shares opened with a 3.93% gap down and reversed through the session, closed near the session high (100% of the day's range) and marked a 5th consecutive advance. It came 2 sessions after the quarterly print.
Aug 10
2026
$2.80 7.69%Earnings
Avalon Holdings rose 7.69% to $2.80, its biggest one-day gain in 10 months and a 4.3σ move against its 60-day volatility, on 123.0× average volume. This was largely stock-specific: the S&P 500 gained 0.01% while Industrials peers (XLI) fell 0.22% that session, leaving about 7.7 points of the move unexplained by the market after adjusting for a 0.79 beta. Shares opened with a 9.23% gap up, reclaimed their 200-day moving average and marked a 4th consecutive advance. It came 1 session after the quarterly print. Historically, after 2.5σ-or-larger up days, Avalon Holdings returned -8.37% on average over the following 5 sessions (0% positive, n=11).
Aug 7
2026
$2.60 1.56%Earnings
Avalon Holdings rose 1.56% to $2.60, its biggest one-day gain in 2 weeks, on 2.2× average volume. Roughly 1.1 points were stock-specific — the S&P 500 gained 0.57% while Industrials peers (XLI) rose 0.13% alongside it. Shares closed near the session high (100% of the day's range), reclaimed their 20-day moving average and marked a 3rd consecutive advance. This was the first session after quarterly results.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLI.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month2.53 +3.16%
on 08/07/26
Open 2.56
2.89 -9.69%
on 08/10/26
+0.05 (+1.95%)
since 08/06/26
3-Month2.43 +7.41%
on 06/18/26
Open 2.46
2.89 -9.69%
on 08/10/26
+0.15 (+6.10%)
since 06/05/26
6-Month2.43 +7.41%
on 06/18/26
Open 2.60
2.89 -9.69%
on 08/10/26
+0.01 (+0.38%)
since 03/06/26
YTD2.43 +7.41%
on 06/18/26
Open 2.78
2.89 -9.69%
on 08/10/26
-0.17 (-6.12%)
since 01/02/26
52-Week2.40 +8.75%
on 09/08/25
Open 2.48
5.43 -51.93%
on 10/14/25
+0.13 (+5.24%)
since 09/04/25
5-Year1.76 +48.13%
on 10/05/23
Open 5.64
5.65 -53.81%
on 08/12/21
-3.03 (-53.72%)
since 08/12/21
New Highs
Historical highs
5-Day
1×
-1.88% from peak
1-Month
2×
-8.74% from peak
3-Month
5×
-8.74% from peak
6-Month
4×
-8.74% from peak
YTD
2×
-8.74% from peak
52-Week
8×
-48.32% from peak
2-Year
13×
-48.32% from peak
3-Year
18×
-48.32% from peak
5-Year
0×
-49.42% from peak
10-Year
5×
-74.54% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 83.55M
-0.3% YoY
Net Income
USD 321.00K
-66.3% YoY
EPS
0.08
-75.8% YoY
Gross Margin
15.0%
Operating Margin
2.4%
Net Margin
0.4%
EBITDA
USD 5.83M
Free Cash Flow
USD 2.06M
2.5% margin
ROE
0.8%
ROA
0.4%
Debt / Equity
0.91x
net debt USD 30.74M
Cash & Equiv.
USD 4.11M
News
All news
08/27 07:00 ET · newsfilecorp.com
Avalon Advanced Materials Invited to Submit Full Project Proposal Under Natural Resources Canada's Critical Minerals Research, Development and Demonstration and Global Partnerships Initiative Program
Toronto, Ontario--(Newsfile Corp. - August 27, 2026) - Avalon Advanced Materials Inc. (TSX: AVL) (OTCQB: AVLNF) ("Avalon" or the "Company") has been selected to advance to the next round of project proposals under Natural Resources Canada's Critical Minerals Research, Development and...
08/13 17:10 ET · newsfilecorp.com
Avalon Advanced Materials Inc. to Participate in OTC Markets Clean Energy Metals Virtual Investor Conference
Toronto, Ontario--(Newsfile Corp. - August 13, 2026) - Avalon Advanced Materials Inc. (TSX: AVL) (OTCQB: AVLNF) ("Avalon" or the "Company") announces that Lorin Crenshaw, Chief Financial Officer, and Burl Joseph, Project Director, Nechalacho, will participate in the OTC Markets Clean Energy...
08/11 08:30 ET · newsfilecorp.com
Avalon Advanced Materials Inc. to Participate in UBS Global Materials Conference
Toronto, Ontario--(Newsfile Corp. - August 11, 2026) - Avalon Advanced Materials Inc. (TSX: AVL) (OTCQB: AVLNF) ("Avalon" or the "Company") announces that Scott Monteith, Chief Executive Officer, and Lorin Crenshaw, Chief Financial Officer, will participate in the UBS Global Materials Conference...
08/10 04:59 ET · benzinga.com
Why Avalon Holdings Shares Are Trading Higher By More Than 10%; Here Are 20 Stocks Moving Premarket
Shares of Avalon Holdings Corporation (NYSE:AWX) rose sharply in pre-market trading after the company reported second-quarter financial results.
08/07 17:05 ET · prnewswire.com
AVALON HOLDINGS CORPORATION ANNOUNCES SECOND QUARTER RESULTS
WARREN, Ohio, Aug, 7, 2026 /PRNewswire/ -- Avalon Holdings Corporation (NYSE Amex: AWX) today announced financial results for the second quarter of 2026. Net operating revenues in the second quarter of 2026 were $20.9 million compared with $20.3 million in the second quarter of 2025.
08/06 07:30 ET · newsfilecorp.com
Avalon Announces Updated Mineral Resource Estimate for Nechalacho Basal Zone, Revalidating Scale and Economic Development Potential of a Large, North American Source of Light and Heavy Rare Earth Elements
First Comprehensive Refresh of Mineral Resource and Economic Framework of Nechalacho Basal Zone Since 2013, Establishing a Current Technical Foundation Under S-K 1300 58.6 million tonnes of Measured and Indicated resources grading 1.49% TREO, plus 130.6 million tonnes of Inferred resources grading...
07/21 08:30 ET · globenewswire.com
Avalon GloboCare Announces Strategic Transformation into Agentic AI Software Company; Rebrands as Change Agents Corp.
Company to begin trading tomorrow under new Nasdaq ticker symbol CHGA as it advances its portfolio of agentic AI software platforms, including Beacon and Catch-Up
07/15 16:30 ET · newsfilecorp.com
Avalon Advanced Materials Announces Finnvera Letter of Interest Supporting Potential EUR 100 Million Financing for Metso Equipment and Services at Thunder Bay Lithium Processing Facility
Development represents an important milestone toward assembling a diversified long-term capital structure, with the potential to support financing for a significant portion of the Thunder Bay lithium processing facility's capital cost. Toronto, Ontario--(Newsfile Corp. - July 15, 2026) - Avalon...

Market News ×
Loading news…