>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

118.71 -1.41 (-1.17%) 09/04/2026
Bunge Global S.A. (BG)
Performance
Historical returns
1D
-1.17%
1W
2.15%
1M
11.93%
3M
-7.70%
6M
4.49%
1Y
50.08%
5Y
76.18%
Snapshot
Key statistics
Close
118.71
Change
-1.41
Change %
-1.17%
Open
120.04
Day Range
118.00 – 120.10
Volume
1,055,452
Avg Vol (20d)
1,296,492
Rel Vol
0.81x
52W Range
74.11 - 134.03
vs 52W High
-11.43%
vs 52W Low
60.18%
Gap
-2.90
Market Cap
USD 22.81B
Beta
0.78
Dividend Yield
2.39%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 2 bearish points
Bullish view
  • Operating margin expanded to 4.5% in the Jun 2026 quarter from 0.4% a year earlier.
  • Gross margin improved to 7.0% from 3.7% a year ago.
  • Revenue grew 88.3% year on year in the Jun 2026 quarter to $24.04B.
  • Holds 5.1% above its 200-day average.
  • Has recovered 57.8% off the 52-week low of $75.21.
  • Trades at just 12.5× the 2026 consensus EPS of $9.52.
  • Sits 15.4% below the average analyst target of $137.00 across 6 firms.
  • Beat consensus EPS in 7 of the last 8 quarters.
Bearish view
  • FY2025 earnings fell 29.0% to $843.00M.
  • Lagged the S&P 500 by 10.2% over the last quarter (-5.5% against +4.7%).
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 4
2026
$118.71 1.17%Latest
Bunge Global fell 1.17% to $118.71. The move was broadly in line with its sector — the S&P 500 fell 0.39% while Consumer Defensive peers (XLP) fell 0.80% the same session — so little of it was company-specific. The move erased $276.4M of market value and left the stock 9.1% below its 52-week high.
Sep 1
2026
$121.04 4.16%
Bunge Global rose 4.16% to $121.04, its biggest one-day gain in 3 months and a 1.9σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 fell 0.69% while Consumer Defensive peers (XLP) rose 0.32% that session, leaving about 3.8 points of the move unexplained by its sector. Shares opened with a 1.53% gap up, closed near the session high (90% of the day's range) and marked a 3rd consecutive advance. The move added $946.7M of market value.
Aug 28
2026
$115.48 3.50%
Bunge Global rose 3.50% to $115.48, its biggest one-day gain in 3 weeks and a 1.7σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 fell 0.23% while Consumer Defensive peers (XLP) rose 0.43% that session, leaving about 3.1 points of the move unexplained by its sector. Shares opened with a 1.28% gap up, closed near the session high (90% of the day's range) and reclaimed their 50- and 200-day moving averages. The move added $766.4M of market value.
Aug 24
2026
$110.16 2.61%
Bunge Global fell 2.61% to $110.16. This was largely stock-specific: the S&P 500 fell 0.29% while Consumer Defensive peers (XLP) rose 1.70% that session, leaving about 2.4 points of the move unexplained by the market after adjusting for a 0.78 beta. Shares lost their 20-, 50- and 200-day moving averages. The move erased $578.2M of market value.
Aug 21
2026
$113.11 2.97%
Bunge Global fell 2.97% to $113.11, its biggest one-day drop in 3 weeks, on 1.4× average volume. This was largely stock-specific: the S&P 500 gained 0.41% while Consumer Defensive peers (XLP) rose 0.79% that session, leaving about 3.3 points of the move unexplained by the market after adjusting for a 0.78 beta. Shares opened with a 1.10% gap up and reversed through the session. The move erased $678.2M of market value.
Aug 10
2026
$111.94 3.94%
Bunge Global rose 3.94% to $111.94, its biggest one-day gain in 2 months and a 1.8σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 gained 0.01% while Consumer Defensive peers (XLP) fell 0.18% that session, leaving about 3.9 points of the move unexplained by the market after adjusting for a 0.78 beta. Shares opened with a 0.79% gap up, closed near the session high (86% of the day's range) and reclaimed their 200-day moving average. The move added $831.0M of market value. Historically, after 1.8σ-or-larger up days, Bunge Global returned +0.97% on average over the following 5 sessions (60% positive, n=25).
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLP.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month106.47 +11.49%
on 08/06/26
Open 108.32
123.89 -4.18%
on 09/02/26
+10.39 (+9.59%)
since 08/06/26
3-Month102.16 +16.20%
on 07/30/26
Open 125.67
129.34 -8.22%
on 06/10/26
-6.96 (-5.54%)
since 06/05/26
6-Month102.16 +16.20%
on 07/30/26
Open 115.25
134.03 -11.43%
on 06/03/26
+3.46 (+3.00%)
since 03/06/26
YTD87.11 +36.28%
on 01/02/26
Open 90.98
134.03 -11.43%
on 06/03/26
+27.73 (+30.48%)
since 01/02/26
52-Week74.11 +60.18%
on 09/22/25
Open 79.10
134.03 -11.43%
on 06/03/26
+39.61 (+50.08%)
since 09/04/25
5-Year63.96 +85.61%
on 02/06/25
Open 67.44
134.03 -11.43%
on 06/03/26
+51.27 (+76.02%)
since 08/27/21
New Highs
Historical highs
5-Day
2×
-3.38% from peak
1-Month
8×
-3.38% from peak
3-Month
2×
-6.83% from peak
6-Month
9×
-9.10% from peak
YTD
28×
-9.10% from peak
52-Week
31×
-9.10% from peak
2-Year
30×
-9.10% from peak
3-Year
24×
-9.10% from peak
5-Year
66×
-9.10% from peak
10-Year
91×
-9.10% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 70.33B
+32.4% YoY
Net Income
USD 843.00M
-29.0% YoY
EPS
4.96
-38.7% YoY
Gross Margin
4.8%
Operating Margin
1.8%
Net Margin
1.2%
EBITDA
USD 2.47B
Free Cash Flow
-USD 879.00M
-1.2% margin
ROE
5.3%
ROA
1.9%
Debt / Equity
1.00x
net debt USD 14.72B
Cash & Equiv.
USD 1.14B
News
All news
09/01 08:00 ET · gurufocus.com
Bunge Announces the Sale of its Two Sugarcane Mills in Brazil
Bunge Global SA (NYSE: BG) announced today an agreement to sell its two sugarcane mills located in the municipalities of Junqueirópolis and Guararapes, in the
08/31 10:41 ET · zacks.com
Is BUNGE GLOBAL SA (BG) Stock Outpacing Its Basic Materials Peers This Year?
Here is how Bunge Global (BG) and Carpenter Technology (CRS) have performed compared to their sector so far this year.
08/28 14:11 ET · seekingalpha.com
Why Bunge Is A Buy On The Pullback Due To Global Agriculture Demand (Upgrade)
Bunge Global SA is upgraded to Buy, driven by global agricultural demand and sector dominance. BG benefits from rising energy and agricultural prices, recent earnings beats, and strong sector positioning among the ABCD companies. Despite historical volatility, BG's long-term uptrend and compelling...
08/28 14:01 ET · zacks.com
2 Agriculture - Products Stocks to Buy in a Promising Industry
The Agriculture - Products industry is set to gain from solid demand. Stocks like BG and GRWG are poised to ride on this positive trend.
08/20 16:30 ET · businesswire.com
Bunge to Present at Barclays Annual Global Consumer Conference
ST. LOUIS--(BUSINESS WIRE)---- $BG #Investors--Bunge to Present at Barclays Annual Global Consumer Conference.
08/20 10:41 ET · zacks.com
Should Value Investors Buy BUNGE GLOBAL SA (BG) Stock?
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
08/17 17:30 ET · businesswire.com
Bunge Global SA Announces Pricing of $600 Million Senior Notes Offering
ST. LOUIS--(BUSINESS WIRE)-- #Investors--Bunge Global SA Announces Pricing of $600 Million Senior Notes Offering.
08/16 03:47 ET · defenseworld.net
Handelsbanken Fonder AB Grows Position in Bunge Global SA $BG
Handelsbanken Fonder AB grew its holdings in Bunge Global SA (NYSE: BG) by 23.9% in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 28,002 shares of the basic materials company's stock after buying an additional 5,400 shares...

Market News ×
Loading news…