>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

86.09 0.09 (0.10%) 08/14/2026
State Street Consumer Staples Select Sector SPDR ETF (XLP)
1D
0.10%
1W
1.34%
1M
3.20%
3M
2.00%
6M
-1.16%
1Y
8.04%
5Y
34.73%
Close
86.09
Change
0.09
Change %
0.10%
Open
86.00
Day Range
85.82 – 86.30
Volume
6,954,419
Avg Vol (20d)
10,130,088
Rel Vol
0.69x
52W Range
73.63 - 89.02
vs 52W High
-3.29%
vs 52W Low
16.92%
Gap
-0.20
Market Cap
USD 16.03B
Beta
0.62
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 14
2026
$86.09 0.10%Latest
XLP rose 0.10% to $86.09, though on light volume (0.7× the 20-day average). The fund marked a 3rd consecutive advance. The move left the fund 3.1% below its 52-week high.
Jul 30
2026
$85.47 2.16%
XLP fell 2.16% to $85.47, its biggest one-day drop in 1 month and a 2.0σ move against its 60-day volatility, on 1.4× average volume. This was largely stock-specific: the S&P 500 gained 1.68% that session, leaving about 3.2 points of the move unexplained by the market after adjusting for a 0.62 beta. The fund opened with a 1.56% gap down.
Jul 28
2026
$87.06 1.99%
XLP rose 1.99% to $87.06, a 1.9σ move against its 60-day volatility, on 2.1× average volume. This was largely stock-specific: the S&P 500 gained 0.24% that session, leaving about 1.8 points of the move unexplained by the market after adjusting for a 0.62 beta. The fund opened with a 2.00% gap up, closed near the session low (7% of the day's range) and marked a 3rd consecutive advance.
Jul 27
2026
$85.36 1.46%
XLP rose 1.46% to $85.36. This was largely stock-specific: the S&P 500 gained 0.02% that session, leaving about 1.4 points of the move unexplained by the market after adjusting for a 0.62 beta. The fund reclaimed its 20-day moving average.
Jul 23
2026
$83.21 1.39%
XLP fell 1.39% to $83.21, its biggest one-day drop in 2 weeks. The move was broadly in line with the wider market — the S&P 500 fell 1.23% the same session — so little of it was company-specific. The fund opened with a 1.40% gap down and lost its 20- and 50-day moving averages.
Jul 16
2026
$85.81 2.80%
XLP rose 2.80% to $85.81, its biggest one-day gain in 1.3 years and a 2.8σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 fell 0.54% that session, leaving about 3.1 points of the move unexplained by the market after adjusting for a 0.62 beta. The fund opened with a 0.80% gap up, closed near the session high (99% of the day's range) and reclaimed its 20- and 50-day moving averages. Historically, after 2.5σ-or-larger up days, XLP returned +0.01% on average over the following 5 sessions (50% positive, n=8).
Computed from adjusted closes over the last 22 sessions; attribution vs SPY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month82.81 +3.96%
on 07/23/26
Open 85.81
88.78 -3.03%
on 07/28/26
+0.28 (+0.33%)
since 07/16/26
3-Month80.92 +6.39%
on 06/02/26
Open 84.40
88.78 -3.03%
on 07/28/26
+1.69 (+2.00%)
since 05/14/26
6-Month79.91 +7.73%
on 04/15/26
Open 88.10
89.02 -3.29%
on 02/17/26
-2.01 (-2.28%)
since 02/12/26
YTD75.56 +13.93%
on 01/08/26
Open 76.73
89.02 -3.29%
on 02/17/26
+9.36 (+12.20%)
since 01/02/26
52-Week73.63 +16.92%
on 11/06/25
Open 80.40
89.02 -3.29%
on 02/17/26
+5.69 (+7.08%)
since 08/13/25
5-Year59.85 +43.83%
on 10/10/22
Open 62.15
89.02 -3.29%
on 02/17/26
+23.94 (+38.52%)
since 08/06/21
5-Day
3×
0.00% from peak
1-Month
3×
-1.45% from peak
3-Month
5×
-1.45% from peak
6-Month
2×
-3.15% from peak
YTD
19×
-3.15% from peak
52-Week
18×
-3.15% from peak
2-Year
34×
-3.15% from peak
3-Year
53×
-3.15% from peak
5-Year
65×
-3.15% from peak
10-Year
175×
-3.15% from peak

Market News ×
Loading news…