>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

152.38 -1.54 (-1.00%) 09/04/2026
CDW Corporation (CDW)
Performance
Historical returns
1D
-1.00%
1W
0.53%
1M
-0.58%
3M
9.79%
6M
23.33%
1Y
-6.49%
5Y
-18.92%
Snapshot
Key statistics
Close
152.38
Change
-1.54
Change %
-1.00%
Open
153.01
Day Range
149.16 – 154.12
Volume
1,290,715
Avg Vol (20d)
1,619,440
Rel Vol
0.80x
52W Range
96.09 - 168.14
vs 52W High
-9.38%
vs 52W Low
58.58%
Gap
-5.04
Market Cap
USD 19.47B
Beta
1.06
Dividend Yield
1.65%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Trades at just 13.9× the 2026 consensus EPS of $10.93.
  • Holds 16.8% above its 200-day average.
  • Has recovered 55.1% off the 52-week low of $98.25.
  • Outperformed the S&P 500 by 10.4% over the last quarter (+15.1% against +4.7%).
  • Revenue grew 10.0% year on year in the Jun 2026 quarter to $6.57B.
  • Consensus looks for 8.1% revenue growth in 2026 to $24.24B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • Revenue in the same quarter came in $366.16M ahead of consensus.
Bearish view
  • The most bearish target on the street, $123.00, implies -19.3% downside; the range runs to $180.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 4
2026
$152.38 1.00%Latest
CDW fell 1.00% to $152.38. Roughly 0.6 points were stock-specific — the S&P 500 fell 0.39% while Technology peers (XLK) rose 0.70% alongside it. The move erased $196.2M of market value and left the stock 9.0% below its 52-week high.
Aug 27
2026
$148.97 5.31%
CDW rose 5.31% to $148.97, a 1.8σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 gained 0.66% while Technology peers (XLK) rose 3.16% the same session — so little of it was company-specific. Shares closed near the session high (90% of the day's range). The move added $956.8M of market value.
Aug 25
2026
$142.09 7.74%
CDW rose 7.74% to $142.09, its biggest one-day gain in 3 months and a 2.3σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 gained 0.32% while Technology peers (XLK) rose 0.94% that session, leaving about 6.8 points of the move unexplained by its sector. Shares closed near the session high (98% of the day's range) and reclaimed their 20- and 50-day moving averages. Shares traded ex-dividend ($0.63 per share) this session. The move added $1.30B of market value.
Aug 13
2026
$141.37 3.93%
CDW rose 3.93% to $141.37. Roughly 2.9 points were stock-specific — the S&P 500 gained 0.70% while Technology peers (XLK) rose 1.01% alongside it. Shares closed near the session high (95% of the day's range) and reclaimed their 20-day moving average. The move added $681.6M of market value.
Aug 7
2026
$135.16 4.35%Earnings
CDW fell 4.35% to $135.16. This was largely stock-specific: the S&P 500 gained 0.57% while Technology peers (XLK) rose 1.37% that session, leaving about 5.0 points of the move unexplained by the market after adjusting for a 1.06 beta. Shares closed near the session low (5% of the day's range) and lost their 20-day moving average. It came 2 sessions after the Q2 2026 print. The move erased $782.2M of market value.
Aug 6
2026
$141.30 1.34%Earnings
CDW rose 1.34% to $141.30, on 1.4× average volume. This was largely stock-specific: the S&P 500 fell 0.16% while Technology peers (XLK) fell 0.31% that session, leaving about 1.5 points of the move unexplained by the market after adjusting for a 1.06 beta. Shares opened with a 0.93% gap down and reversed through the session. It came 1 session after the Q2 2026 print. The move added $238.2M of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLK.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month130.10 +17.13%
on 08/24/26
Open 141.30
158.05 -3.58%
on 09/03/26
+11.08 (+7.84%)
since 08/06/26
3-Month112.46 +35.50%
on 08/05/26
Open 132.41
158.05 -3.58%
on 09/03/26
+19.97 (+15.08%)
since 06/05/26
6-Month96.09 +58.58%
on 05/12/26
Open 122.12
158.05 -3.58%
on 09/03/26
+30.26 (+24.78%)
since 03/06/26
YTD96.09 +58.58%
on 05/12/26
Open 131.09
158.05 -3.58%
on 09/03/26
+21.29 (+16.24%)
since 01/02/26
52-Week96.09 +58.58%
on 05/12/26
Open 162.95
168.14 -9.38%
on 09/11/25
-10.57 (-6.49%)
since 09/04/25
5-Year96.09 +58.58%
on 05/12/26
Open 186.07
253.19 -39.82%
on 04/04/24
-33.69 (-18.11%)
since 08/27/21
New Highs
Historical highs
5-Day
1×
-1.00% from peak
1-Month
7×
-1.00% from peak
3-Month
6×
-1.00% from peak
6-Month
16×
-1.00% from peak
YTD
11×
-1.00% from peak
52-Week
1×
-8.96% from peak
2-Year
6×
-31.04% from peak
3-Year
28×
-38.53% from peak
5-Year
35×
-38.53% from peak
10-Year
193×
-38.53% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 22.42B
+6.8% YoY
Net Income
USD 1.07B
-1.0% YoY
EPS
8.13
+0.9% YoY
Gross Margin
21.7%
Operating Margin
7.4%
Net Margin
4.8%
EBITDA
USD 1.95B
Free Cash Flow
USD 1.09B
4.9% margin
ROE
40.9%
ROA
6.7%
Debt / Equity
2.43x
net debt USD 5.71B
Cash & Equiv.
USD 618.70M
News
All news
09/04 12:36 ET · zacks.com
Why Is CDW (CDW) Up 8.4% Since Last Earnings Report?
CDW (CDW) reported earnings 30 days ago. What's next for the stock?
09/02 16:05 ET · businesswire.com
CDW to Acquire Lovelytics to Turn Customer Data into Business Value
VERNON HILLS, Ill.--(BUSINESS WIRE)--CDW (Nasdaq: CDW), the leading end-to-end technology partner that turns customer ambition into outcomes, today announced plans to acquire leading data and AI services firm Lovelytics, a member of the Databricks Brickbuilder Partner Network. The acquisition...
09/01 04:45 ET · defenseworld.net
Canada Pension Plan Investment Board Acquires Shares of 9,210 CDW Corporation $CDW
Canada Pension Plan Investment Board acquired a new stake in shares of CDW Corporation (NASDAQ: CDW) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 9,210 shares of the information technology services...
08/25 08:45 ET · businesswire.com
CDW Canada Opens New Calgary Hub, Deepening Its Investment in Western Canada
TORONTO--(BUSINESS WIRE)--CDW Canada, a leading provider of technology solutions and services for business, government, education and healthcare organizations, officially opened its new Calgary office today, adding to their Western Canada footprint. The technology hub houses the company's 24/7...
08/25 08:00 ET · businesswire.com
CDW to Participate in the Citi 2026 Global TMT Conference
VERNON HILLS, Ill.--(BUSINESS WIRE)--CDW Corporation (Nasdaq: CDW) today announced that Christine A. Leahy, chair and chief executive officer, and Albert J. Miralles, chief financial officer and executive vice president, enterprise business operations, CDW, will participate in a question and answer...
08/22 03:13 ET · defenseworld.net
B. Metzler seel. Sohn & Co. AG Invests $6.37 Million in CDW Corporation $CDW
B. Metzler seel. Sohn and Co. AG bought a new position in CDW Corporation (NASDAQ: CDW) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 45,306 shares of the information technology services provider's...
08/14 14:03 ET · 247wallst.com
Income Investors Have Small Window To Collect These Dividend Payments
Income investors have a narrow window to capture a wave of dividend payments locking in this month.
08/07 10:51 ET · zacks.com
Here's Why CDW (CDW) is a Strong Momentum Stock
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.

Market News ×
Loading news…