>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,093.27 -8.62 (-0.78%) 09/10/2026
AEX Amsterdam Index ($AEX)
Performance
Historical returns
1D
-0.78%
1W
-1.82%
1M
-1.80%
3M
3.93%
6M
9.06%
1Y
21.27%
5Y
38.14%
Snapshot
Key statistics
Close
1,093.27
Change
-8.62
Change %
-0.78%
Open
1,101.96
Day Range
1,091.77 – 1,102.51
Volume
0
Avg Vol (20d)
46,127,463
Rel Vol
0.00x
52W Range
900.97 - 1,124.13
vs 52W High
-2.75%
vs 52W Low
21.34%
Gap
-12.29
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
1,093.27 0.78%Latest
AEX Amsterdam Index fell 0.78% to 1,093.27. Shares closed near the session low (14% of the day's range) and lost their 50-day moving average.
Sep 9
2026
1,101.89 1.27%
AEX Amsterdam Index fell 1.27% to 1,101.89, its biggest one-day drop in 2 months and a 2.2σ move against its 60-day volatility. Shares lost their 20-day moving average. Historically, after 2.2σ-or-larger down days, AEX Amsterdam Index returned +0.29% on average over the following 5 sessions (56% positive, n=18).
Sep 4
2026
1,113.50 0.80%
AEX Amsterdam Index rose 0.80% to 1,113.50. Shares closed near the session high (89% of the day's range), reclaimed their 20-day moving average and marked a 3rd consecutive advance.
Aug 28
2026
1,112.28 0.81%
AEX Amsterdam Index rose 0.81% to 1,112.28, its biggest one-day gain in 4 weeks. Shares closed near the session high (94% of the day's range) and reclaimed their 20-day moving average.
Aug 13
2026
1,119.59 0.66%52W High
AEX Amsterdam Index rose 0.66% to 1,119.59. Shares closed near the session high (84% of the day's range) and set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,091.77 +0.14%
on 09/10/26
Open 1,112.28
1,124.13 -2.75%
on 08/14/26
-19.01 (-1.71%)
since 08/12/26
3-Month1,053.04 +3.82%
on 06/26/26
Open 1,075.52
1,124.13 -2.75%
on 08/14/26
+17.75 (+1.65%)
since 06/15/26
6-Month942.19 +16.03%
on 03/23/26
Open 1,001.66
1,124.13 -2.75%
on 08/14/26
+91.61 (+9.15%)
since 03/13/26
YTD942.19 +16.03%
on 03/23/26
Open 967.59
1,124.13 -2.75%
on 08/14/26
+125.68 (+12.99%)
since 01/02/26
52-Week910.46 +20.08%
on 09/15/25
Open 919.13
1,124.13 -2.75%
on 08/14/26
+174.14 (+18.95%)
since 09/15/25
5-Year611.74 +78.71%
on 10/13/22
Open 772.05
1,124.13 -2.75%
on 08/14/26
+321.22 (+41.61%)
since 10/08/21
New Highs
Historical highs
5-Day
2×
-2.04% from peak
1-Month
0×
-2.35% from peak
3-Month
14×
-2.35% from peak
6-Month
24×
-2.35% from peak
YTD
29×
-2.35% from peak
52-Week
43×
-2.35% from peak
2-Year
45×
-2.35% from peak
3-Year
100×
-2.35% from peak
5-Year
87×
-2.35% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…