>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

8,585.3 -90.70 (-1.05%) 09/10/2026
S&P/ASX 50 ($AFLI)
Performance
Historical returns
1D
-1.05%
1W
-2.06%
1M
-4.62%
3M
1.64%
6M
0.83%
1Y
0.57%
5Y
20.64%
Snapshot
Key statistics
Close
8,585.3
Change
-90.7
Change %
-1.0%
Open
8,676.0
Day Range
8,498.1 – 8,676.0
Volume
0
Avg Vol (20d)
302,374
Rel Vol
0.00x
52W Range
8,022.50 - 9,109.60
vs 52W High
-5.76%
vs 52W Low
7.02%
Gap
-43.7
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
8,585.3 1.05%Latest
S&P/ASX 50 fell 1.05% to 8,585.3, a 1.9σ move against its 60-day volatility. Shares marked a 3rd consecutive decline. The move left the stock 5.5% below its 52-week high.
Sep 8
2026
8,680.7 1.10%
S&P/ASX 50 fell 1.10% to 8,680.7, its biggest one-day drop in 3 months and a 2.1σ move against its 60-day volatility. Shares closed near the session low (7% of the day's range) and lost their 50-day moving average. Historically, after 2.1σ-or-larger down days, S&P/ASX 50 returned +0.26% on average over the following 5 sessions (65% positive, n=23).
Sep 2
2026
8,758.8 0.77%
S&P/ASX 50 fell 0.77% to 8,758.8. Shares lost their 50-day moving average.
Aug 27
2026
8,783.2 0.87%
S&P/ASX 50 fell 0.87% to 8,783.2, its biggest one-day drop in 2 months. Shares closed near the session low (14% of the day's range).
Aug 14
2026
8,878.9 0.86%
S&P/ASX 50 fell 0.86% to 8,878.9, its biggest one-day drop in 2 months. Shares marked a 3rd consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month8,498.1 +1.03%
on 09/10/26
Open 8,974.1
9,018.9 -4.81%
on 08/12/26
-388.8 (-4.33%)
since 08/12/26
3-Month8,437.8 +1.75%
on 07/02/26
Open 8,677.5
9,109.6 -5.76%
on 08/06/26
-92.2 (-1.06%)
since 06/15/26
6-Month8,107.9 +5.89%
on 03/22/26
Open 8,422.0
9,109.6 -5.76%
on 08/06/26
+163.3 (+1.94%)
since 03/16/26
YTD8,107.9 +5.89%
on 03/22/26
Open 8,344.4
9,109.6 -5.76%
on 08/06/26
+240.9 (+2.89%)
since 01/02/26
52-Week8,022.5 +7.02%
on 11/20/25
Open 8,606.4
9,109.6 -5.76%
on 08/06/26
-21.1 (-0.25%)
since 10/14/25
5-Year6,261.3 +37.12%
on 10/03/22
Open 6,919.5
9,109.6 -5.76%
on 08/06/26
+1,665.8 (+24.07%)
since 12/01/21
New Highs
Historical highs
5-Day
1×
-2.19% from peak
1-Month
0×
-4.14% from peak
3-Month
7×
-5.45% from peak
6-Month
9×
-5.45% from peak
YTD
16×
-5.45% from peak
52-Week
9×
-5.45% from peak
2-Year
25×
-5.45% from peak
3-Year
60×
-5.45% from peak
5-Year
65×
-5.45% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…