>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

8,819.4 -92.00 (-1.03%) 09/10/2026
S&P/ASX 200 Accumulated ($AXJO)
Performance
Historical returns
1D
-1.03%
1W
-2.07%
1M
-4.48%
3M
1.92%
6M
0.87%
1Y
-0.12%
5Y
18.78%
Snapshot
Key statistics
Close
8,819.4
Change
-92.0
Change %
-1.0%
Open
8,911.4
Day Range
8,742.6 – 8,911.4
Volume
0
Avg Vol (20d)
832,984
Rel Vol
0.00x
52W Range
8,262.40 - 9,296.70
vs 52W High
-5.13%
vs 52W Low
6.74%
Gap
-39.6
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
8,819.4 1.03%Latest
S&P/ASX 200 Accumulated fell 1.03% to 8,819.4, its biggest one-day drop in 3 months and a 1.8σ move against its 60-day volatility. Shares lost their 200-day moving average and marked a 3rd consecutive decline. The move left the stock 4.9% below its 52-week high. Historically, after 1.8σ-or-larger down days, S&P/ASX 200 Accumulated returned +0.57% on average over the following 5 sessions (64% positive, n=33).
Sep 8
2026
8,920.8 1.00%
S&P/ASX 200 Accumulated fell 1.00% to 8,920.8, its biggest one-day drop in 3 months and a 1.8σ move against its 60-day volatility. Shares closed near the session low (7% of the day's range) and lost their 50-day moving average.
Sep 2
2026
8,978.4 0.97%
S&P/ASX 200 Accumulated fell 0.97% to 8,978.4, a 1.6σ move against its 60-day volatility. Shares marked a 3rd consecutive decline.
Aug 27
2026
9,038.2 0.98%
S&P/ASX 200 Accumulated fell 0.98% to 9,038.2, its biggest one-day drop in 3 months and a 1.5σ move against its 60-day volatility. Shares closed near the session low (10% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month8,742.6 +0.88%
on 09/10/26
Open 9,209.4
9,250.6 -4.66%
on 08/12/26
-390.0 (-4.23%)
since 08/12/26
3-Month8,656.2 +1.89%
on 07/02/26
Open 8,914.0
9,296.7 -5.13%
on 08/06/26
-94.6 (-1.06%)
since 06/15/26
6-Month8,262.4 +6.74%
on 03/22/26
Open 8,614.3
9,296.7 -5.13%
on 08/06/26
+205.1 (+2.38%)
since 03/17/26
YTD8,262.4 +6.74%
on 03/22/26
Open 8,727.8
9,296.7 -5.13%
on 08/06/26
+91.6 (+1.05%)
since 01/02/26
52-Week8,262.4 +6.74%
on 03/22/26
Open 8,990.9
9,296.7 -5.13%
on 08/06/26
-171.5 (-1.91%)
since 10/15/25
5-Year6,407.0 +37.65%
on 06/20/22
Open 7,378.4
9,296.7 -5.13%
on 08/06/26
+1,441.0 (+19.53%)
since 12/14/21
New Highs
Historical highs
5-Day
1×
-2.13% from peak
1-Month
0×
-4.02% from peak
3-Month
5×
-4.88% from peak
6-Month
9×
-4.88% from peak
YTD
12×
-4.88% from peak
52-Week
6×
-4.88% from peak
2-Year
27×
-4.88% from peak
3-Year
61×
-4.88% from peak
5-Year
59×
-4.88% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…