>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

188,303.3 2,674.26 (1.44%) 09/10/2026
Bovespa Brazil ($BVSP)
Performance
Historical returns
1D
1.44%
1W
1.68%
1M
9.36%
3M
11.67%
6M
2.65%
1Y
32.28%
5Y
62.08%
Snapshot
Key statistics
Close
188,303.3
Change
2,674.3
Change %
1.4%
Open
185,622.2
Day Range
184,601.2 – 188,538.8
Volume
0
Avg Vol (20d)
8,021,950
Rel Vol
0.00x
52W Range
140,231.24 - 199,354.81
vs 52W High
-5.54%
vs 52W Low
34.28%
Gap
-1,740.3
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
188,303.3 1.44%Latest
Bovespa Brazil rose 1.44% to 188,303.3. Shares closed near the session high (94% of the day's range). The move left the stock 5.2% below its 52-week high.
Sep 8
2026
187,366.8 1.20%
Bovespa Brazil rose 1.20% to 187,366.8.
Sep 2
2026
185,205.1 3.05%
Bovespa Brazil rose 3.05% to 185,205.1, its biggest one-day gain in 5 months and a 3.0σ move against its 60-day volatility, on 1.5× average volume. Shares closed near the session high (87% of the day's range) and marked a 8th consecutive advance. Historically, after 2.5σ-or-larger up days, Bovespa Brazil returned -0.06% on average over the following 5 sessions (53% positive, n=15).
Sep 1
2026
179,722.5 1.30%
Bovespa Brazil rose 1.30% to 179,722.5. Shares marked a 7th consecutive advance.
Aug 25
2026
174,576.8 1.55%
Bovespa Brazil rose 1.55% to 174,576.8. Shares closed near the session high (94% of the day's range) and reclaimed their 50- and 200-day moving averages.
Aug 21
2026
171,031.7 1.85%
Bovespa Brazil rose 1.85% to 171,031.7, its biggest one-day gain in 3 weeks and a 1.8σ move against its 60-day volatility. Shares marked a 3rd consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month164,835.4 +14.24%
on 08/14/26
Open 167,491.1
189,487.7 -0.63%
on 09/08/26
+20,812.2 (+12.43%)
since 08/12/26
3-Month164,835.4 +14.24%
on 08/14/26
Open 170,415.1
189,487.7 -0.63%
on 09/08/26
+17,888.2 (+10.50%)
since 06/15/26
6-Month164,835.4 +14.24%
on 08/14/26
Open 179,284.5
199,354.8 -5.54%
on 04/14/26
+9,018.8 (+5.03%)
since 03/12/26
YTD160,059.1 +17.65%
on 01/02/26
Open 160,538.7
199,354.8 -5.54%
on 04/14/26
+27,764.6 (+17.29%)
since 01/02/26
52-Week140,231.2 +34.28%
on 10/10/25
Open 142,640.1
199,354.8 -5.54%
on 04/14/26
+45,663.2 (+32.01%)
since 09/05/25
5-Year95,266.9 +97.66%
on 07/14/22
Open 112,833.2
199,354.8 -5.54%
on 04/14/26
+75,470.1 (+66.89%)
since 10/07/21
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
13×
0.00% from peak
3-Month
12×
0.00% from peak
6-Month
15×
-5.21% from peak
YTD
20×
-5.21% from peak
52-Week
43×
-5.21% from peak
2-Year
59×
-5.21% from peak
3-Year
81×
-5.21% from peak
5-Year
88×
-5.21% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…