>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

8,116.76 -39.91 (-0.49%) 09/10/2026
CAC 40 Paris ($FCHI)
1D
-0.49%
1W
-1.96%
1M
-6.98%
3M
-0.55%
6M
1.57%
1Y
4.58%
5Y
21.56%
Close
8,116.76
Change
-39.91
Change %
-0.49%
Open
8,156.54
Day Range
8,114.00 – 8,190.08
Volume
0
Avg Vol (20d)
49,162,590
Rel Vol
0.00x
52W Range
7,503.40 - 8,755.03
vs 52W High
-7.29%
vs 52W Low
8.17%
Gap
-107.59
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
8,116.76 0.49%Latest
CAC 40 Paris fell 0.49% to 8,116.76. Shares closed near the session low (4% of the day's range). The move left the stock 7.0% below its 52-week high.
Sep 9
2026
8,156.67 1.94%
CAC 40 Paris fell 1.94% to 8,156.67, its biggest one-day drop in 2 months and a 2.9σ move against its 60-day volatility. Shares closed near the session low (11% of the day's range) and lost their 200-day moving average. Historically, after 2.5σ-or-larger down days, CAC 40 Paris returned +0.22% on average over the following 5 sessions (62% positive, n=13).
Aug 27
2026
8,319.87 1.68%
CAC 40 Paris fell 1.68% to 8,319.87, its biggest one-day drop in 2 months and a 2.4σ move against its 60-day volatility, on 1.5× average volume. Shares closed near the session low (8% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month8,114.00 +0.03%
on 09/10/26
Open 8,674.94
8,721.69 -6.94%
on 08/12/26
-558.18 (-6.43%)
since 08/12/26
3-Month8,114.00 +0.03%
on 09/10/26
Open 8,384.01
8,755.03 -7.29%
on 08/07/26
-267.25 (-3.19%)
since 06/15/26
6-Month7,503.40 +8.17%
on 03/23/26
Open 7,966.20
8,755.03 -7.29%
on 08/07/26
+150.56 (+1.89%)
since 03/12/26
YTD7,503.40 +8.17%
on 03/23/26
Open 8,195.21
8,755.03 -7.29%
on 08/07/26
-78.45 (-0.96%)
since 01/02/26
52-Week7,503.40 +8.17%
on 03/23/26
Open 7,825.24
8,755.03 -7.29%
on 08/07/26
+291.52 (+3.73%)
since 09/12/25
5-Year5,628.42 +44.21%
on 09/29/22
Open 6,600.19
8,755.03 -7.29%
on 08/07/26
+1,516.57 (+22.98%)
since 10/07/21
5-Day
2×
-2.42% from peak
1-Month
0×
-6.17% from peak
3-Month
10×
-6.98% from peak
6-Month
19×
-6.98% from peak
YTD
14×
-6.98% from peak
52-Week
17×
-6.98% from peak
2-Year
27×
-6.98% from peak
3-Year
50×
-6.98% from peak
5-Year
66×
-6.98% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…