>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

10,608.9 -61.14 (-0.57%) 09/10/2026
FTSE 100 Index (UK) ($FTSE)
Performance
Historical returns
1D
-0.57%
1W
-2.05%
1M
-2.33%
3M
3.45%
6M
1.89%
1Y
15.00%
5Y
50.09%
Snapshot
Key statistics
Close
10,608.9
Change
-61.1
Change %
-0.6%
Open
10,669.9
Day Range
10,594.3 – 10,688.0
Volume
0
Avg Vol (20d)
665,642,870
Rel Vol
0.00x
52W Range
9,177.09 - 10,989.45
vs 52W High
-3.46%
vs 52W Low
15.60%
Gap
-141.7
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
10,608.9 0.57%Latest
FTSE 100 Index (UK) fell 0.57% to 10,608.9. Shares closed near the session low (16% of the day's range) and marked a 5th consecutive decline.
Sep 9
2026
10,670.1 1.31%
FTSE 100 Index (UK) fell 1.31% to 10,670.1, its biggest one-day drop in 2 months and a 2.5σ move against its 60-day volatility. Shares closed near the session low (11% of the day's range), lost their 20- and 50-day moving averages and marked a 4th consecutive decline. Historically, after 2.5σ-or-larger down days, FTSE 100 Index (UK) returned +1.18% on average over the following 5 sessions (50% positive, n=8).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month10,594.3 +0.14%
on 09/10/26
Open 10,844.2
10,920.5 -2.85%
on 08/26/26
-235.3 (-2.17%)
since 08/11/26
3-Month10,302.7 +2.97%
on 06/12/26
Open 10,471.7
10,989.5 -3.46%
on 07/31/26
+137.2 (+1.31%)
since 06/12/26
6-Month9,670.5 +9.70%
on 03/23/26
Open 10,353.8
10,989.5 -3.46%
on 07/31/26
+255.2 (+2.46%)
since 03/11/26
YTD9,670.5 +9.70%
on 03/23/26
Open 9,951.1
10,989.5 -3.46%
on 07/31/26
+657.8 (+6.61%)
since 01/02/26
52-Week9,177.1 +15.60%
on 09/24/25
Open 9,297.6
10,989.5 -3.46%
on 07/31/26
+1,311.3 (+14.10%)
since 09/11/25
5-Year6,707.6 +58.16%
on 10/13/22
Open 6,963.6
10,989.5 -3.46%
on 07/31/26
+3,645.3 (+52.35%)
since 09/17/21
New Highs
Historical highs
5-Day
0×
-2.05% from peak
1-Month
2×
-2.55% from peak
3-Month
10×
-2.75% from peak
6-Month
12×
-2.75% from peak
YTD
16×
-2.76% from peak
52-Week
34×
-2.76% from peak
2-Year
65×
-2.76% from peak
3-Year
82×
-2.76% from peak
5-Year
103×
-2.76% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…