>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,705.52 -8.82 (-0.51%) 09/10/2026
FTSE Malaysia KLCI ($KLSE)
1D
-0.51%
1W
-0.05%
1M
-1.21%
3M
2.32%
6M
2.40%
1Y
8.04%
5Y
9.18%
Close
0.00
Change
-8.82
Change %
-0.51%
Open
0.00
Day Range
0.00 – 0.00
Volume
0
Avg Vol (20d)
237,764,925
Rel Vol
0.00x
52W Range
1,580.16 - 1,771.25
vs 52W High
-100.00%
vs 52W Low
-100.00%
Gap
0.96
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
1,714.34 0.00%Latest
FTSE Malaysia KLCI fell 0.00% to 1,714.34. Shares lost their 50-day moving average. The move left the stock 3.2% below its 52-week high.
Sep 1
2026
1,700.54 1.47%
FTSE Malaysia KLCI fell 1.47% to 1,700.54, its biggest one-day drop in 6 months and a 2.8σ move against its 60-day volatility, on 1.4× average volume. Shares closed near the session low (9% of the day's range), lost their 50-day moving average and marked a 3rd consecutive decline.
Aug 28
2026
1,725.88 0.91%
FTSE Malaysia KLCI fell 0.91% to 1,725.88, its biggest one-day drop in 2 months and a 1.7σ move against its 60-day volatility, on 2.3× average volume. Shares lost their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,695.89 +1.09%
on 09/02/26
Open 1,735.75
1,753.22 -2.22%
on 08/26/26
-21.41 (-1.23%)
since 08/07/26
3-Month1,655.28 +3.57%
on 06/29/26
Open 1,675.50
1,753.22 -2.22%
on 08/26/26
+38.84 (+2.32%)
since 06/09/26
6-Month1,655.28 +3.57%
on 06/29/26
Open 1,698.22
1,768.46 -3.06%
on 05/07/26
+16.12 (+0.95%)
since 03/04/26
YTD1,655.28 +3.57%
on 06/29/26
Open 1,680.11
1,771.25 -3.21%
on 01/27/26
+34.23 (+2.04%)
since 01/01/26
52-Week1,561.36 +9.80%
on 09/02/25
Open 1,587.91
1,771.25 -3.21%
on 01/27/26
+126.43 (+7.96%)
since 08/27/25
5-Day
0×
-0.05% from peak
1-Month
2×
-1.96% from peak
3-Month
12×
-1.96% from peak
6-Month
6×
-2.53% from peak
YTD
10×
-3.21% from peak
52-Week
24×
-3.21% from peak
2-Year
15×
-3.21% from peak
3-Year
50×
-3.21% from peak
5-Year
29×
-3.21% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…