>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

5,689.75 -39.88 (-0.70%) 09/10/2026
FTSE Straits Times Singapore ($STI)
1D
-0.70%
1W
-1.93%
1M
-1.12%
3M
14.74%
6M
17.06%
1Y
30.91%
5Y
84.71%
Close
5,689.75
Change
-39.88
Change %
-0.70%
Open
5,704.38
Day Range
5,684.06 – 5,712.89
Volume
0
Avg Vol (20d)
306,559,484
Rel Vol
0.00x
52W Range
4,264.99 - 5,828.50
vs 52W High
-2.38%
vs 52W Low
33.41%
Gap
-59.01
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
5,689.75 0.70%Latest
FTSE Straits Times Singapore fell 0.70% to 5,689.75. Shares closed near the session low (20% of the day's range), lost their 20-day moving average and marked a 4th consecutive decline.
Sep 4
2026
5,801.96 0.94%52W High
FTSE Straits Times Singapore rose 0.94% to 5,801.96. Shares set a 52-week closing high and marked a 3rd consecutive advance.
Aug 31
2026
5,755.36 0.97%
FTSE Straits Times Singapore rose 0.97% to 5,755.36, its biggest one-day gain in 3 weeks, on 1.5× average volume. Shares closed near the session high (100% of the day's range).
Aug 18
2026
5,701.40 1.16%
FTSE Straits Times Singapore fell 1.16% to 5,701.40, its biggest one-day drop in 2 months and a 1.5σ move against its 60-day volatility.
Aug 17
2026
5,768.46 0.43%52W High
FTSE Straits Times Singapore rose 0.43% to 5,768.46. Shares opened with a 0.86% gap down and reversed through the session, closed near the session high (100% of the day's range) and set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month5,640.06 +0.88%
on 08/21/26
Open 5,720.75
5,828.50 -2.38%
on 09/04/26
-31.00 (-0.54%)
since 08/12/26
3-Month4,995.83 +13.89%
on 06/12/26
Open 5,025.80
5,828.50 -2.38%
on 09/04/26
+663.95 (+13.21%)
since 06/12/26
6-Month4,817.11 +18.12%
on 03/23/26
Open 4,863.81
5,828.50 -2.38%
on 09/04/26
+825.94 (+16.98%)
since 03/11/26
YTD4,641.41 +22.59%
on 01/01/26
Open 4,646.21
5,828.50 -2.38%
on 09/04/26
+1,043.54 (+22.46%)
since 01/01/26
52-Week4,264.99 +33.41%
on 09/29/25
Open 4,346.46
5,828.50 -2.38%
on 09/04/26
+1,343.29 (+30.91%)
since 09/10/25
5-Year2,968.87 +91.65%
on 10/24/22
Open 3,199.01
5,828.50 -2.38%
on 09/04/26
+2,490.74 (+77.86%)
since 10/18/21
5-Day
0×
-1.93% from peak
1-Month
3×
-1.93% from peak
3-Month
20×
-1.93% from peak
6-Month
27×
-1.93% from peak
YTD
41×
-1.93% from peak
52-Week
55×
-1.93% from peak
2-Year
96×
-1.93% from peak
3-Year
126×
-1.93% from peak
5-Year
130×
-1.93% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…