>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

24,954.47 -320.50 (-1.27%) 09/10/2026
Hang Seng Index (Hong Kong) ($HSI)
Performance
Historical returns
1D
-1.27%
1W
-2.71%
1M
-3.79%
3M
2.24%
6M
-3.87%
1Y
-4.75%
5Y
-3.33%
Snapshot
Key statistics
Close
24,954.47
Change
-320.50
Change %
-1.27%
Open
24,985.18
Day Range
24,889.64 – 25,021.81
Volume
0
Avg Vol (20d)
2,908,105,000
Rel Vol
0.00x
52W Range
22,518.00 - 28,056.10
vs 52W High
-11.06%
vs 52W Low
10.82%
Gap
-350.34
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
24,954.47 1.27%Latest
Hang Seng Index (Hong Kong) fell 1.27% to 24,954.47, its biggest one-day drop in 3 weeks. Shares opened with a 1.15% gap down, lost their 50-day moving average and marked a 4th consecutive decline. The move left the stock 10.8% below its 52-week high.
Sep 4
2026
25,650.88 1.74%
Hang Seng Index (Hong Kong) rose 1.74% to 25,650.88, its biggest one-day gain in 1 month and a 1.6σ move against its 60-day volatility. Shares opened with a 1.20% gap up and reclaimed their 20-day moving average.
Aug 24
2026
25,517.34 1.89%
Hang Seng Index (Hong Kong) fell 1.89% to 25,517.34, its biggest one-day drop in 5 months and a 1.6σ move against its 60-day volatility. Shares opened with a 0.88% gap down and lost their 20- and 200-day moving averages. Historically, after 1.6σ-or-larger down days, Hang Seng Index (Hong Kong) returned +0.58% on average over the following 5 sessions (61% positive, n=28).
Aug 21
2026
26,009.46 1.21%
Hang Seng Index (Hong Kong) rose 1.21% to 26,009.46. Shares closed near the session high (100% of the day's range), reclaimed their 200-day moving average and marked a 5th consecutive advance.
Aug 17
2026
25,453.24 1.34%
Hang Seng Index (Hong Kong) rose 1.34% to 25,453.24, its biggest one-day gain in 3 weeks.
Aug 14
2026
25,116.86 1.10%
Hang Seng Index (Hong Kong) fell 1.10% to 25,116.86. Shares closed near the session low (12% of the day's range) and marked a 4th consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month24,889.64 +0.26%
on 09/10/26
Open 25,440.18
26,009.46 -4.06%
on 08/21/26
-485.71 (-1.91%)
since 08/12/26
3-Month22,518.00 +10.82%
on 06/26/26
Open 24,249.30
26,187.57 -4.71%
on 08/04/26
+705.17 (+2.91%)
since 06/11/26
6-Month22,518.00 +10.82%
on 06/26/26
Open 25,408.47
26,844.80 -7.04%
on 05/14/26
-454.00 (-1.79%)
since 03/09/26
YTD22,518.00 +10.82%
on 06/26/26
Open 26,338.48
28,056.10 -11.06%
on 01/29/26
-1,384.01 (-5.25%)
since 01/02/26
52-Week22,518.00 +10.82%
on 06/26/26
Open 25,617.43
28,056.10 -11.06%
on 01/29/26
-662.96 (-2.59%)
since 09/01/25
New Highs
Historical highs
5-Day
0×
-2.71% from peak
1-Month
5×
-4.06% from peak
3-Month
10×
-4.06% from peak
6-Month
4×
-6.28% from peak
YTD
7×
-10.78% from peak
52-Week
9×
-10.78% from peak
2-Year
32×
-10.78% from peak
3-Year
35×
-10.78% from peak
5-Year
8×
-10.78% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…