>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

6,589.340 -88.86 (-1.33%) 09/10/2026
Jakarta Stock Exchange Composite Index ($JKSE)
Performance
Historical returns
1D
-1.33%
1W
-0.71%
1M
3.52%
3M
11.64%
6M
-11.44%
1Y
-14.41%
5Y
8.23%
Snapshot
Key statistics
Close
6,589.340
Change
-88.860
Change %
-1.331%
Open
6,688.170
Day Range
6,585.560 – 6,712.500
Volume
0
Avg Vol (20d)
297,489,645
Rel Vol
0.00x
52W Range
5,317.91 - 9,174.47
vs 52W High
-28.18%
vs 52W Low
23.91%
Gap
-19.140
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
6,589.340 1.33%Latest
$JKSE fell 1.33% to 6,589.340, its biggest one-day drop in 2 weeks. Shares closed near the session low (3% of the day's range). The move left the stock 27.9% below its 52-week high.
Aug 27
2026
6,521.750 1.81%
$JKSE rose 1.81% to 6,521.750, its biggest one-day gain in 1 month. Shares closed near the session high (100% of the day's range).
Aug 26
2026
6,405.690 1.48%
$JKSE fell 1.48% to 6,405.690. Shares closed near the session low (0% of the day's range).
Aug 20
2026
6,501.580 1.68%
$JKSE rose 1.68% to 6,501.580. Shares opened with a 0.83% gap up and closed near the session high (81% of the day's range).
Aug 14
2026
6,401.890 1.59%
$JKSE rose 1.59% to 6,401.890, though on light volume (0.7× the 20-day average). Shares closed near the session high (100% of the day's range).
Aug 12
2026
6,373.850 1.69%
$JKSE rose 1.69% to 6,373.850, its biggest one-day gain in 3 weeks. Shares closed near the session high (100% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month6,230.100 +5.77%
on 08/11/26
Open 6,365.370
6,712.500 -1.83%
on 09/10/26
+223.970 (+3.52%)
since 08/10/26
3-Month5,607.450 +17.51%
on 07/01/26
Open 5,902.380
6,712.500 -1.83%
on 09/10/26
+686.960 (+11.64%)
since 06/10/26
6-Month5,317.910 +23.91%
on 06/08/26
Open 8,322.230
8,373.480 -21.31%
on 02/25/26
-1,732.890 (-20.82%)
since 02/25/26
YTD5,317.910 +23.91%
on 06/08/26
Open 8,748.130
9,174.470 -28.18%
on 01/20/26
-2,158.790 (-24.68%)
since 01/02/26
52-Week5,317.910 +23.91%
on 06/08/26
Open 7,890.710
9,174.470 -28.18%
on 01/20/26
-1,301.370 (-16.49%)
since 08/21/25
New Highs
Historical highs
5-Day
1×
-1.45% from peak
1-Month
8×
-1.45% from peak
3-Month
11×
-1.45% from peak
6-Month
1×
-19.99% from peak
YTD
8×
-27.86% from peak
52-Week
33×
-27.86% from peak
2-Year
52×
-27.86% from peak
3-Year
74×
-27.86% from peak
5-Year
100×
-27.86% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…