>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

7,033.92 -17.72 (-0.25%) 09/10/2026
KOSPI ($KS11)
Performance
Historical returns
1D
-0.25%
1W
5.18%
1M
11.66%
3M
-9.01%
6M
27.14%
1Y
112.21%
5Y
124.88%
Snapshot
Key statistics
Close
7,033.92
Change
-17.72
Change %
-0.25%
Open
7,038.85
Day Range
6,898.45 – 7,072.79
Volume
418,422
Avg Vol (20d)
328,389
Rel Vol
1.27x
52W Range
3,311.86 - 9,385.59
vs 52W High
-25.06%
vs 52W Low
112.39%
Gap
-73.63
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
7,033.92 0.25%Latest
KOSPI fell 0.25% to 7,033.92. The move left the stock 22.8% below its 52-week high.
Sep 7
2026
6,995.39 4.61%
KOSPI rose 4.61% to 6,995.39, its biggest one-day gain in 2 weeks. Shares opened with a 3.34% gap up, closed near the session high (100% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance.
Sep 2
2026
6,562.72 3.99%
KOSPI fell 3.99% to 6,562.72, its biggest one-day drop in 2 weeks. Shares opened with a 3.08% gap down, closed near the session low (3% of the day's range) and lost their 20-day moving average.
Aug 20
2026
6,852.58 5.89%
KOSPI rose 5.89% to 6,852.58, its biggest one-day gain in 3 weeks. Shares opened with a 3.23% gap up and closed near the session high (83% of the day's range).
Aug 19
2026
6,471.17 5.80%
KOSPI fell 5.80% to 6,471.17, its biggest one-day drop in 3 weeks. Shares opened with a 4.96% gap down.
Aug 12
2026
6,579.04 3.68%
KOSPI rose 3.68% to 6,579.04. Shares opened with a 1.47% gap up, reclaimed their 20-day moving average and marked a 3rd consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month6,213.78 +13.20%
on 08/11/26
Open 6,345.53
7,216.62 -2.53%
on 08/18/26
+688.39 (+10.85%)
since 08/11/26
3-Month5,262.77 +33.65%
on 07/29/26
Open 7,763.95
9,385.59 -25.06%
on 06/19/26
-730.03 (-9.40%)
since 06/11/26
6-Month5,042.99 +39.48%
on 03/31/26
Open 5,532.59
9,385.59 -25.06%
on 06/19/26
+1,501.33 (+27.14%)
since 03/10/26
YTD4,216.68 +66.81%
on 01/02/26
Open 4,309.63
9,385.59 -25.06%
on 06/19/26
+2,724.29 (+63.21%)
since 01/02/26
52-Week3,135.02 +124.37%
on 09/01/25
Open 3,196.32
9,385.59 -25.06%
on 06/19/26
+3,837.60 (+120.06%)
since 08/28/25
New Highs
Historical highs
5-Day
2×
-0.25% from peak
1-Month
4×
-0.25% from peak
3-Month
5×
-22.83% from peak
6-Month
26×
-22.83% from peak
YTD
48×
-22.83% from peak
52-Week
75×
-22.83% from peak
2-Year
93×
-22.83% from peak
3-Year
111×
-22.83% from peak
5-Year
79×
-22.83% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…