>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

13,727.31 -92.12 (-0.67%) 09/10/2026
NZX 50 FREE Index New Zealand ($NZ50)
Performance
Historical returns
1D
-0.67%
1W
-1.55%
1M
-0.97%
3M
3.56%
6M
3.26%
1Y
3.39%
5Y
4.22%
Snapshot
Key statistics
Close
13,727.31
Change
-92.12
Change %
-0.67%
Open
13,711.01
Day Range
13,706.84 – 13,740.52
Volume
0
Avg Vol (20d)
28,917,489
Rel Vol
0.00x
52W Range
12,689.78 - 14,069.22
vs 52W High
-2.43%
vs 52W Low
8.18%
Gap
-127.96
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
13,727.31 0.67%Latest
$NZ50 fell 0.67% to 13,727.31. Shares opened with a 0.78% gap down.
Sep 1
2026
13,930.57 1.04%
$NZ50 rose 1.04% to 13,930.57, a 1.7σ move against its 60-day volatility. Shares closed near the session high (100% of the day's range) and reclaimed their 20- and 50-day moving averages.
Aug 31
2026
13,786.90 0.94%
$NZ50 fell 0.94% to 13,786.90, a 1.5σ move against its 60-day volatility, on 2.1× average volume. Shares lost their 20- and 50-day moving averages.
Aug 30
2026
13,917.30 1.08%
$NZ50 rose 1.08% to 13,917.30, its biggest one-day gain in 3 months and a 1.8σ move against its 60-day volatility, on 2.1× average volume. Shares closed near the session high (100% of the day's range) and reclaimed their 20- and 50-day moving averages.
Aug 27
2026
13,768.18 1.75%
$NZ50 fell 1.75% to 13,768.18, its biggest one-day drop in 1 month and a 3.1σ move against its 60-day volatility, on 1.4× average volume. Shares opened with a 0.95% gap down, closed near the session low (0% of the day's range) and lost their 20- and 50-day moving averages. Historically, after 2.5σ-or-larger down days, $NZ50 returned +0.54% on average over the following 5 sessions (64% positive, n=11).
Aug 17
2026
13,866.18 1.05%
$NZ50 rose 1.05% to 13,866.18, its biggest one-day gain in 2 months and a 1.8σ move against its 60-day volatility. Shares closed near the session high (100% of the day's range) and reclaimed their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month13,682.12 +0.33%
on 09/01/26
Open 13,866.18
14,069.22 -2.43%
on 08/25/26
-138.87 (-1.00%)
since 08/17/26
3-Month13,410.49 +2.36%
on 06/28/26
Open 13,545.56
14,069.22 -2.43%
on 08/25/26
+181.75 (+1.34%)
since 06/28/26
6-Month12,726.35 +7.87%
on 04/28/26
Open 13,181.44
14,069.22 -2.43%
on 08/25/26
+545.87 (+4.14%)
since 04/10/26
YTD12,689.78 +8.18%
on 03/30/26
Open 13,570.15
14,069.22 -2.43%
on 08/25/26
+157.16 (+1.16%)
since 01/04/26
52-Week12,689.78 +8.18%
on 03/30/26
Open 13,625.14
14,069.22 -2.43%
on 08/25/26
+102.17 (+0.75%)
since 11/05/25
5-Year10,392.02 +32.09%
on 06/17/22
Open 13,093.24
14,069.22 -2.43%
on 08/25/26
+634.07 (+4.84%)
since 10/22/21
New Highs
Historical highs
5-Day
0×
-1.55% from peak
1-Month
3×
-2.04% from peak
3-Month
7×
-2.04% from peak
6-Month
19×
-2.04% from peak
YTD
12×
-2.04% from peak
52-Week
11×
-2.04% from peak
2-Year
28×
-2.04% from peak
3-Year
62×
-2.04% from peak
5-Year
24×
-2.04% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…