>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

65,270.95 128.17 (0.20%) 09/10/2026
Nikkei 225 Index ($N225)
Performance
Historical returns
1D
0.20%
1W
0.38%
1M
-2.54%
3M
1.70%
6M
20.32%
1Y
48.89%
5Y
114.37%
Snapshot
Key statistics
Close
65,270.95
Change
128.17
Change %
0.20%
Open
64,768.53
Day Range
64,186.68 – 65,270.95
Volume
0
Avg Vol (20d)
145,455,000
Rel Vol
0.00x
52W Range
43,870.54 - 72,831.73
vs 52W High
-10.38%
vs 52W Low
48.78%
Gap
-1,025.50
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
65,270.95 0.20%Latest
Nikkei 225 Index rose 0.20% to 65,270.95. Shares closed near the session high (100% of the day's range). The move left the stock 9.8% below its 52-week high.
Sep 7
2026
66,399.84 2.12%
Nikkei 225 Index rose 2.12% to 66,399.84, its biggest one-day gain in 1 month. Shares opened with a 0.89% gap up.
Sep 2
2026
64,325.64 2.85%
Nikkei 225 Index fell 2.85% to 64,325.64, its biggest one-day drop in 2 weeks. Shares opened with a 1.54% gap down, closed near the session low (11% of the day's range) and marked a 3rd consecutive decline.
Aug 20
2026
66,216.79 1.36%
Nikkei 225 Index rose 1.36% to 66,216.79. Shares closed near the session high (84% of the day's range) and reclaimed their 20-day moving average.
Aug 19
2026
65,326.42 3.16%
Nikkei 225 Index fell 3.16% to 65,326.42, its biggest one-day drop in 3 weeks. Shares opened with a 0.96% gap down, closed near the session low (11% of the day's range) and lost their 20- and 50-day moving averages.
Aug 18
2026
67,460.73 2.54%
Nikkei 225 Index fell 2.54% to 67,460.73, its biggest one-day drop in 3 weeks. Shares closed near the session low (5% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month63,772.80 +2.35%
on 09/03/26
Open 67,524.06
69,608.24 -6.23%
on 08/14/26
-2,253.11 (-3.34%)
since 08/12/26
3-Month60,448.90 +7.98%
on 07/29/26
Open 64,217.27
72,831.73 -10.38%
on 06/22/26
+1,053.68 (+1.64%)
since 06/11/26
6-Month50,558.91 +29.10%
on 03/31/26
Open 52,728.72
72,831.73 -10.38%
on 06/22/26
+12,542.23 (+23.79%)
since 03/09/26
YTD50,558.91 +29.10%
on 03/31/26
Open 51,832.80
72,831.73 -10.38%
on 06/22/26
+13,438.15 (+25.93%)
since 01/05/26
52-Week41,835.17 +56.02%
on 09/01/25
Open 42,828.79
72,831.73 -10.38%
on 06/22/26
+22,442.16 (+52.40%)
since 08/28/25
New Highs
Historical highs
5-Day
1×
-1.70% from peak
1-Month
2×
-5.71% from peak
3-Month
7×
-9.80% from peak
6-Month
24×
-9.80% from peak
YTD
27×
-9.80% from peak
52-Week
47×
-9.80% from peak
2-Year
62×
-9.80% from peak
3-Year
83×
-9.80% from peak
5-Year
84×
-9.80% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…