>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

3,157,852.24 47,688.76 (1.53%) 09/10/2026
S&P Merval ($MERV)
Performance
Historical returns
1D
1.53%
1W
3.57%
1M
1.15%
3M
0.15%
6M
16.95%
1Y
73.01%
5Y
3,844.07%
Snapshot
Key statistics
Close
3,157,852.24
Change
47,688.76
Change %
1.53%
Open
3,110,163.48
Day Range
3,095,848.37 – 3,171,924.99
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1,635,451.36 - 3,395,937.31
vs 52W High
-7.01%
vs 52W Low
93.09%
Gap
-3,250.07
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
3,157,852.24 1.53%Latest
S&P Merval rose 1.53% to 3,157,852.24. Shares closed near the session high (82% of the day's range), reclaimed their 50-day moving average and marked a 3rd consecutive advance. The move left the stock 6.6% below its 52-week high.
Sep 2
2026
3,106,215.76 1.86%
S&P Merval rose 1.86% to 3,106,215.76. Shares closed near the session high (90% of the day's range) and marked a 3rd consecutive advance.
Aug 31
2026
3,033,848.07 1.83%
S&P Merval rose 1.83% to 3,033,848.07. Shares reclaimed their 20- and 200-day moving averages.
Aug 24
2026
2,995,129.46 2.81%
S&P Merval rose 2.81% to 2,995,129.46, its biggest one-day gain in 1 month. Shares closed near the session high (83% of the day's range), reclaimed their 200-day moving average and marked a 3rd consecutive advance.
Aug 14
2026
2,947,349.15 1.77%
S&P Merval fell 1.77% to 2,947,349.15. Shares closed near the session low (6% of the day's range) and lost their 200-day moving average.
Aug 11
2026
3,022,484.54 3.19%
S&P Merval fell 3.19% to 3,022,484.54, its biggest one-day drop in 4 weeks and a 1.6σ move against its 60-day volatility. Shares closed near the session low (15% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month2,857,190.73 +10.52%
on 08/20/26
Open 3,022,484.54
3,185,663.26 -0.87%
on 08/11/26
+135,367.70 (+4.48%)
since 08/11/26
3-Month2,857,190.73 +10.52%
on 08/20/26
Open 3,153,149.95
3,395,937.31 -7.01%
on 07/22/26
+4,702.29 (+0.15%)
since 06/10/26
6-Month2,572,262.75 +22.77%
on 03/06/26
Open 2,626,114.83
3,395,937.31 -7.01%
on 07/22/26
+531,737.41 (+20.25%)
since 03/06/26
YTD2,516,581.68 +25.48%
on 03/03/26
Open 3,126,292.19
3,395,937.31 -7.01%
on 07/22/26
+31,560.05 (+1.01%)
since 01/02/26
52-Week1,635,451.36 +93.09%
on 09/19/25
Open 1,997,378.72
3,395,937.31 -7.01%
on 07/22/26
+1,160,473.52 (+58.10%)
since 08/28/25
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
8×
0.00% from peak
3-Month
1×
-6.57% from peak
6-Month
15×
-6.57% from peak
YTD
5×
-6.57% from peak
52-Week
16×
-6.57% from peak
2-Year
42×
-6.57% from peak
3-Year
86×
-6.57% from peak
5-Year
179×
-6.57% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…