>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

35,495.45 -411.15 (-1.15%) 09/10/2026
S&P TSX Composite Index (Canada) ($GSPTSE)
Performance
Historical returns
1D
-1.15%
1W
-3.11%
1M
-2.64%
3M
3.94%
6M
6.69%
1Y
21.65%
5Y
71.75%
Snapshot
Key statistics
Close
35,495.45
Change
-411.15
Change %
-1.15%
Open
35,739.40
Day Range
35,427.46 – 35,739.40
Volume
170,993,880
Avg Vol (20d)
248,291,676
Rel Vol
0.69x
52W Range
29,178.60 - 37,069.10
vs 52W High
-4.25%
vs 52W Low
21.65%
Gap
-435.20
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
35,495.45 1.15%Latest
$GSPTSE fell 1.15% to 35,495.45, a 1.8σ move against its 60-day volatility, though on light volume (0.7× the 20-day average). Shares lost their 50-day moving average and marked a 4th consecutive decline. The move left the stock 4.0% below its 52-week high.
Sep 8
2026
36,123.10 1.07%
$GSPTSE fell 1.07% to 36,123.10, a 1.6σ move against its 60-day volatility. Shares closed near the session low (5% of the day's range).
Sep 3
2026
36,633.10 1.50%
$GSPTSE rose 1.50% to 36,633.10, its biggest one-day gain in 1 month and a 2.4σ move against its 60-day volatility. Shares closed near the session high (91% of the day's range) and reclaimed their 20-day moving average. Historically, after 2.4σ-or-larger up days, $GSPTSE returned +0.56% on average over the following 5 sessions (63% positive, n=8).
Sep 1
2026
35,825.70 1.23%
$GSPTSE fell 1.23% to 35,825.70, its biggest one-day drop in 3 months and a 1.8σ move against its 60-day volatility. Shares marked a 3rd consecutive decline.
Aug 25
2026
36,957.60 0.66%52W High
$GSPTSE rose 0.66% to 36,957.60. Shares closed near the session high (91% of the day's range), set a 52-week closing high and marked a 3rd consecutive advance.
Aug 12
2026
36,662.10 0.51%52W High
$GSPTSE rose 0.51% to 36,662.10. Shares closed near the session high (81% of the day's range), set a 52-week closing high and marked a 4th consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month35,427.46 +0.19%
on 09/10/26
Open 36,475.90
37,069.10 -4.25%
on 08/26/26
-980.45 (-2.69%)
since 08/11/26
3-Month34,123.50 +4.02%
on 06/10/26
Open 34,151.30
37,069.10 -4.25%
on 08/26/26
+1,344.15 (+3.94%)
since 06/10/26
6-Month31,146.30 +13.96%
on 03/20/26
Open 33,119.80
37,069.10 -4.25%
on 08/26/26
+2,375.65 (+7.17%)
since 03/11/26
YTD31,146.30 +13.96%
on 03/20/26
Open 31,883.40
37,069.10 -4.25%
on 08/26/26
+3,612.05 (+11.33%)
since 01/02/26
52-Week28,893.90 +22.85%
on 09/08/25
Open 29,027.70
37,069.10 -4.25%
on 08/26/26
+6,467.75 (+22.28%)
since 09/08/25
New Highs
Historical highs
5-Day
0×
-3.11% from peak
1-Month
2×
-3.96% from peak
3-Month
15×
-3.96% from peak
6-Month
33×
-3.96% from peak
YTD
36×
-3.96% from peak
52-Week
60×
-3.96% from peak
2-Year
128×
-3.96% from peak
3-Year
166×
-3.96% from peak
5-Year
163×
-3.96% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…