>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

13,740.1 -64.61 (-0.47%) 09/10/2026
Swiss Market Index ($SSMI)
Performance
Historical returns
1D
-0.47%
1W
-4.56%
1M
-6.11%
3M
2.06%
6M
5.17%
1Y
12.46%
5Y
13.79%
Snapshot
Key statistics
Close
13,740.1
Change
-64.6
Change %
-0.5%
Open
13,826.0
Day Range
13,740.1 – 13,849.3
Volume
0
Avg Vol (20d)
16,903,370
Rel Vol
0.00x
52W Range
11,867.89 - 14,669.51
vs 52W High
-6.34%
vs 52W Low
15.78%
Gap
-168.0
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
13,740.1 0.47%Latest
Swiss Market Index fell 0.47% to 13,740.1. Shares closed near the session low (0% of the day's range) and marked a 4th consecutive decline. The move left the stock 6.1% below its 52-week high.
Sep 9
2026
13,804.7 1.80%
Swiss Market Index fell 1.80% to 13,804.7, its biggest one-day drop in 6 months and a 2.8σ move against its 60-day volatility. Shares closed near the session low (0% of the day's range) and marked a 3rd consecutive decline.
Sep 8
2026
14,057.6 1.55%
Swiss Market Index fell 1.55% to 14,057.6, its biggest one-day drop in 3 months and a 2.6σ move against its 60-day volatility, on 1.6× average volume. Shares closed near the session low (7% of the day's range). Historically, after 2.5σ-or-larger down days, Swiss Market Index returned -0.19% on average over the following 5 sessions (53% positive, n=15).
Sep 7
2026
14,279.4 0.81%
Swiss Market Index fell 0.81% to 14,279.4. Shares opened with a 1.13% gap down and lost their 50-day moving average.
Aug 31
2026
14,286.4 0.79%
Swiss Market Index fell 0.79% to 14,286.4, on 1.4× average volume. Shares closed near the session low (11% of the day's range) and lost their 50-day moving average.
Aug 27
2026
14,384.4 1.09%
Swiss Market Index fell 1.09% to 14,384.4, its biggest one-day drop in 2 months and a 1.8σ move against its 60-day volatility. Shares lost their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month13,740.1 +0.00%
on 09/10/26
Open 14,449.5
14,606.0 -5.93%
on 08/26/26
-709.4 (-4.91%)
since 08/12/26
3-Month13,695.9 +0.32%
on 06/15/26
Open 13,717.6
14,669.5 -6.34%
on 08/11/26
+22.6 (+0.16%)
since 06/15/26
6-Month12,053.5 +13.99%
on 03/23/26
Open 12,958.6
14,669.5 -6.34%
on 08/11/26
+781.5 (+6.03%)
since 03/11/26
YTD12,053.5 +13.99%
on 03/23/26
Open 13,247.3
14,669.5 -6.34%
on 08/11/26
+492.8 (+3.72%)
since 01/05/26
52-Week11,867.9 +15.78%
on 09/26/25
Open 12,312.7
14,669.5 -6.34%
on 08/11/26
+1,427.5 (+11.59%)
since 09/08/25
New Highs
Historical highs
5-Day
0×
-4.56% from peak
1-Month
2×
-5.52% from peak
3-Month
9×
-6.11% from peak
6-Month
24×
-6.11% from peak
YTD
25×
-6.11% from peak
52-Week
47×
-6.11% from peak
2-Year
46×
-6.11% from peak
3-Year
70×
-6.11% from peak
5-Year
48×
-6.11% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…