>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

46,940.49 -242.87 (-0.51%) 09/10/2026
Taiwan Weighted ($TWII)
Performance
Historical returns
1D
-0.51%
1W
0.84%
1M
4.48%
3M
8.59%
6M
43.23%
1Y
86.33%
5Y
169.06%
Snapshot
Key statistics
Close
46,940.49
Change
-242.87
Change %
-0.51%
Open
47,130.96
Day Range
46,573.47 – 47,130.96
Volume
0
Avg Vol (20d)
4,415,625
Rel Vol
0.00x
52W Range
25,174.13 - 48,218.87
vs 52W High
-2.65%
vs 52W Low
86.46%
Gap
-417.30
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
46,940.49 0.51%Latest
Taiwan Weighted fell 0.51% to 46,940.49.
Sep 7
2026
47,326.27 1.67%
Taiwan Weighted rose 1.67% to 47,326.27. Shares closed near the session high (85% of the day's range).
Sep 2
2026
46,164.72 1.67%
Taiwan Weighted fell 1.67% to 46,164.72, its biggest one-day drop in 1 month. Shares closed near the session low (0% of the day's range).
Sep 1
2026
46,948.72 1.78%
Taiwan Weighted rose 1.78% to 46,948.72, its biggest one-day gain in 4 weeks. Shares closed near the session high (100% of the day's range).
Aug 24
2026
44,762.32 1.02%
Taiwan Weighted fell 1.02% to 44,762.32. Shares closed near the session low (0% of the day's range) and lost their 50-day moving average.
Aug 19
2026
44,719.35 1.30%
Taiwan Weighted fell 1.30% to 44,719.35, its biggest one-day drop in 3 weeks. Shares lost their 50-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month44,210.31 +6.18%
on 08/25/26
Open 45,518.07
47,578.24 -1.34%
on 09/08/26
+1,422.42 (+3.12%)
since 08/12/26
3-Month39,384.85 +19.18%
on 07/29/26
Open 43,149.46
48,218.87 -2.65%
on 06/23/26
+3,791.03 (+8.79%)
since 06/11/26
6-Month31,705.99 +48.05%
on 03/31/26
Open 34,114.19
48,218.87 -2.65%
on 06/23/26
+12,826.30 (+37.60%)
since 03/11/26
YTD29,007.75 +61.82%
on 01/02/26
Open 29,349.81
48,218.87 -2.65%
on 06/23/26
+17,590.68 (+59.93%)
since 01/02/26
52-Week23,885.41 +96.52%
on 09/01/25
Open 24,519.90
48,218.87 -2.65%
on 06/23/26
+22,420.59 (+91.44%)
since 08/27/25
New Highs
Historical highs
5-Day
1×
-0.82% from peak
1-Month
3×
-0.82% from peak
3-Month
5×
-1.68% from peak
6-Month
26×
-1.68% from peak
YTD
39×
-1.68% from peak
52-Week
64×
-1.68% from peak
2-Year
85×
-1.68% from peak
3-Year
130×
-1.68% from peak
5-Year
120×
-1.68% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…