>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
209.26 11.41 (5.77%) 08/12/2026
Arista Networks, Inc. (ANET)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 17.49%On2025-08-06 | 371 days ago
  • The worst returns was -22.35%On2025-01-27 | 562 days ago
  • The highest close price was traded at 209.26On2026-08-12 | 0 days ago
  • The lowest close price was traded at 64.37On2025-04-04 | 495 days ago
  • The highest volume was traded at 35,627,200On2026-05-06 | 98 days ago
  • The lowest volume was traded at 1,642,423On2025-12-24 | 231 days ago



    • Historical Stats
     LowHighAverage
    Close 64.37
    2025-04-04 | 495 days ago    		 209.26
    2026-08-12 | 0 days ago    		 122.40
    Open 59.80
    2025-04-07 | 492 days ago    		 210.19
    2026-08-05 | 7 days ago    		 122.39
    High 59.80
    2025-04-07 | 492 days ago    		 210.19
    2026-08-05 | 7 days ago    		 122.39
    Low 59.43
    2025-04-07 | 492 days ago    		 203.76
    2026-08-12 | 0 days ago    		 119.84
    Volume 1,642,423
    2025-12-24 | 231 days ago    		 35,627,200
    2026-05-06 | 98 days ago    		 8,762,438
    Price Volume 214,779,656
    2025-12-24 | 231 days ago    		 5,237,554,672
    2026-05-06 | 98 days ago    		 1,059,790,080
    Change -28.87
    2025-01-27 | 562 days ago    		 20.66
    2025-08-06 | 371 days ago    		 0.25
    Change % -22.35
    2025-01-27 | 562 days ago    		 17.49
    2025-08-06 | 371 days ago    		 0.24


    Historical Prices

    Market News ×
    Loading news…