>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
4.39 0.15 (3.54%) 08/12/2026
BranchOut Food Inc. (BOF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 145.79%On2024-08-28 | 714 days ago
  • The worst returns was -17.29%On2024-09-25 | 686 days ago
  • The highest close price was traded at 5.09On2026-07-01 | 42 days ago
  • The lowest close price was traded at 0.61On2024-08-12 | 730 days ago
  • The highest volume was traded at 213,694,207On2024-08-28 | 714 days ago
  • The lowest volume was traded at 2,359On2026-08-06 | 6 days ago



    • Historical Stats
     LowHighAverage
    Close 0.61
    2024-08-12 | 730 days ago    		 5.09
    2026-07-01 | 42 days ago    		 2.64
    Open 0.61
    2024-08-13 | 729 days ago    		 5.01
    2026-07-02 | 41 days ago    		 2.64
    High 0.61
    2024-08-13 | 729 days ago    		 5.01
    2026-07-02 | 41 days ago    		 2.64
    Low 0.61
    2024-08-12 | 730 days ago    		 4.77
    2026-07-02 | 41 days ago    		 2.54
    Volume 2,359
    2026-08-06 | 6 days ago    		 213,694,207
    2024-08-28 | 714 days ago    		 1,181,182
    Price Volume 3,239
    2024-08-16 | 726 days ago    		 484,720,801
    2024-09-03 | 708 days ago    		 2,799,703
    Change -0.51
    2024-09-04 | 707 days ago    		 1.38
    2024-09-03 | 708 days ago    		 0.01
    Change % -17.29
    2024-09-25 | 686 days ago    		 145.79
    2024-08-28 | 714 days ago    		 0.67


    Historical Prices

    Market News ×
    Loading news…