>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
42.93 -0.23 (-0.53%) 08/12/2026
BP p.l.c. (BP)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 6.85%On2025-04-09 | 490 days ago
  • The worst returns was -9.43%On2025-04-04 | 495 days ago
  • The highest close price was traded at 47.09On2026-04-16 | 118 days ago
  • The lowest close price was traded at 24.38On2025-04-08 | 491 days ago
  • The highest volume was traded at 66,997,000On2025-06-25 | 413 days ago
  • The lowest volume was traded at 2,777,243On2024-12-24 | 596 days ago



    • Historical Stats
     LowHighAverage
    Close 24.38
    2025-04-08 | 491 days ago    		 47.09
    2026-04-16 | 118 days ago    		 33.56
    Open 24.00
    2025-04-09 | 490 days ago    		 47.56
    2026-03-31 | 134 days ago    		 33.54
    High 24.00
    2025-04-09 | 490 days ago    		 47.56
    2026-03-31 | 134 days ago    		 33.54
    Low 23.55
    2025-04-09 | 490 days ago    		 46.50
    2026-04-07 | 127 days ago    		 33.25
    Volume 2,777,243
    2024-12-24 | 596 days ago    		 66,997,000
    2025-06-25 | 413 days ago    		 9,897,739
    Price Volume 73,624,712
    2024-12-24 | 596 days ago    		 1,926,833,720
    2025-06-25 | 413 days ago    		 334,788,547
    Change -3.01
    2026-04-17 | 117 days ago    		 1.98
    2025-02-10 | 548 days ago    		 0.02
    Change % -9.43
    2025-04-04 | 495 days ago    		 6.85
    2025-04-09 | 490 days ago    		 0.08


    Historical Prices

    Market News ×
    Loading news…