>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
16.56 -0.31 (-1.81%) 08/12/2026
Callaway Golf Company (CALY)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 18.62%On2026-05-08 | 96 days ago
  • The worst returns was -17.11%On2025-05-13 | 456 days ago
  • The highest close price was traded at 19.66On2026-07-15 | 28 days ago
  • The lowest close price was traded at 4.98On2025-04-08 | 491 days ago
  • The highest volume was traded at 9,238,400On2026-02-13 | 180 days ago
  • The lowest volume was traded at 618,200On2025-12-24 | 231 days ago



    • Historical Stats
     LowHighAverage
    Close 4.98
    2025-04-08 | 491 days ago    		 19.66
    2026-07-15 | 28 days ago    		 10.36
    Open 4.90
    2025-04-09 | 490 days ago    		 19.55
    2026-07-16 | 27 days ago    		 10.36
    High 4.90
    2025-04-09 | 490 days ago    		 19.55
    2026-07-16 | 27 days ago    		 10.36
    Low 4.85
    2025-04-08 | 491 days ago    		 19.28
    2026-07-16 | 27 days ago    		 10.14
    Volume 618,200
    2025-12-24 | 231 days ago    		 9,238,400
    2026-02-13 | 180 days ago    		 2,780,985
    Price Volume 6,647,688
    2024-11-29 | 621 days ago    		 141,743,861
    2026-05-08 | 96 days ago    		 28,479,529
    Change -2.23
    2026-02-13 | 180 days ago    		 2.75
    2026-05-08 | 96 days ago    		 0.01
    Change % -17.11
    2025-05-13 | 456 days ago    		 18.62
    2026-05-08 | 96 days ago    		 0.17


    Historical Prices

    Market News ×
    Loading news…