>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
143.14 -0.26 (-0.18%) 08/12/2026
EOG Resources, Inc. (EOG)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 8.66%On2025-04-09 | 490 days ago
  • The worst returns was -8.28%On2025-04-10 | 489 days ago
  • The highest close price was traded at 148.69On2026-07-31 | 12 days ago
  • The lowest close price was traded at 99.30On2025-12-16 | 239 days ago
  • The highest volume was traded at 15,690,100On2026-03-20 | 145 days ago
  • The lowest volume was traded at 1,325,818On2024-12-24 | 596 days ago



    • Historical Stats
     LowHighAverage
    Close 99.30
    2025-12-16 | 239 days ago    		 148.69
    2026-07-31 | 12 days ago    		 119.09
    Open 97.39
    2025-04-09 | 490 days ago    		 148.76
    2026-03-30 | 135 days ago    		 119.06
    High 97.39
    2025-04-09 | 490 days ago    		 148.76
    2026-03-30 | 135 days ago    		 119.06
    Low 97.37
    2025-04-10 | 489 days ago    		 147.15
    2026-03-30 | 135 days ago    		 117.69
    Volume 1,325,818
    2024-12-24 | 596 days ago    		 15,690,100
    2026-03-20 | 145 days ago    		 3,731,083
    Price Volume 151,076,961
    2024-12-24 | 596 days ago    		 2,143,895,264
    2026-03-20 | 145 days ago    		 442,592,581
    Change -9.57
    2025-04-03 | 496 days ago    		 8.63
    2025-04-09 | 490 days ago    		 0.04
    Change % -8.28
    2025-04-10 | 489 days ago    		 8.66
    2025-04-09 | 490 days ago    		 0.05


    Historical Prices

    Market News ×
    Loading news…