Historical Prices
226.98 -6.55(-2.80%)01/16/2026
Salesforce, Inc. (CRM)
From the given dates, the best returns was 10.99% on 2024-12-04 | 408 days ago
The worst returns was -19.74% on 2024-05-30 | 596 days ago
The highest close price was traded at 365.05 on 2024-12-04 | 408 days ago
The lowest close price was traded at 215.66 on 2024-05-30 | 596 days ago
The highest volume was traded at 66,763,300 on 2024-05-30 | 596 days ago
The lowest volume was traded at 1,811,000 on 2024-12-24 | 388 days ago
Salesforce, Inc. (CRM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 215.66 2024-05-30 | 596 days ago |
365.05 2024-12-04 | 408 days ago |
273.92 |
| Open | 216.75 2024-05-31 | 595 days ago |
364.00 2024-12-04 | 408 days ago |
274.11 |
| High | 216.75 2024-05-31 | 595 days ago |
364.00 2024-12-04 | 408 days ago |
274.11 |
| Low | 209.71 2024-05-30 | 596 days ago |
358.33 2024-12-06 | 406 days ago |
270.60 |
| Volume | 1,811,000 2024-12-24 | 388 days ago |
66,763,300 2024-05-30 | 596 days ago |
7,128,485 |
| Price Volume | 550,848,731 2025-12-24 | 23 days ago |
14,398,173,278 2024-05-30 | 596 days ago |
1,924,109,927 |
| Change | -53.04 2024-05-30 | 596 days ago |
36.16 2024-12-04 | 408 days ago |
-0.10 |
| Change % | -19.74 2024-05-30 | 596 days ago |
10.99 2024-12-04 | 408 days ago |
-0.02 |
Historical Prices