Historical Prices
0.03 0.00(3.75%)10/16/2025
Star Gold Corp. (SRGZ)
From the given dates, the best returns was 1,816.67% on 2024-09-24 | 387 days ago
The worst returns was -95.38% on 2024-09-20 | 391 days ago
The highest close price was traded at 0.06 on 2025-04-17 | 182 days ago
The lowest close price was traded at 0.00 on 2024-09-23 | 388 days ago
The highest volume was traded at 172,372 on 2025-07-01 | 107 days ago
The lowest volume was traded at 15 on 2025-05-27 | 142 days ago
Star Gold Corp. (SRGZ)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 0.00 2024-09-23 | 388 days ago |
0.06 2025-04-17 | 182 days ago |
0.02 |
| Open | 0.00 2024-09-23 | 388 days ago |
0.06 2025-04-17 | 182 days ago |
0.02 |
| High | 0.00 2024-09-23 | 388 days ago |
0.06 2025-04-17 | 182 days ago |
0.02 |
| Low | 0.00 2024-09-23 | 388 days ago |
0.06 2025-04-17 | 182 days ago |
0.02 |
| Volume | 15 2025-05-27 | 142 days ago |
172,372 2025-07-01 | 107 days ago |
8,916 |
| Price Volume | 1 2025-05-27 | 142 days ago |
9,945 2025-04-16 | 183 days ago |
159 |
| Change | -0.02 2025-04-30 | 169 days ago |
0.03 2025-04-16 | 183 days ago |
0.00 |
| Change % | -95.38 2024-09-20 | 391 days ago |
1,816.67 2024-09-24 | 387 days ago |
7.12 |
Historical Prices