Historical Prices
6.26
0.00
(0.00%)
11/24/2025
China Resources Cement Holdings Limited (CARCY)Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 3.75 2024-04-25 | 578 days ago |
8.25 2024-10-01 | 419 days ago |
6.36 |
| Open | 3.75 2024-04-25 | 578 days ago |
8.44 2024-10-01 | 419 days ago |
6.37 |
| High | 3.75 2024-04-25 | 578 days ago |
8.44 2024-10-01 | 419 days ago |
6.37 |
| Low | 3.75 2024-04-25 | 578 days ago |
8.25 2024-10-01 | 419 days ago |
6.36 |
| Volume | 1 2025-11-24 | 0 days ago |
17,525 2024-07-12 | 500 days ago |
157 |
| Price Volume | 6 2025-11-24 | 0 days ago |
113,562 2024-07-12 | 500 days ago |
977 |
| Change | -1.18 2024-12-23 | 336 days ago |
2.05 2024-09-30 | 420 days ago |
0.00 |
| Change % | -16.98 2024-12-23 | 336 days ago |
34.17 2024-09-30 | 420 days ago |
0.12 |
Historical Prices