>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
12.42 -0.01 (-0.08%) 07/17/2026
COMPASS Pathways plc (CMPS)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 42.04%On2026-04-20 | 88 days ago
  • The worst returns was -49.24%On2025-06-23 | 389 days ago
  • The highest close price was traded at 15.07On2026-06-29 | 18 days ago
  • The lowest close price was traded at 2.35On2025-06-23 | 389 days ago
  • The highest volume was traded at 39,751,500On2026-04-20 | 88 days ago
  • The lowest volume was traded at 149,750On2024-09-10 | 675 days ago



    • Historical Stats
     LowHighAverage
    Close 2.35
    2025-06-23 | 389 days ago    		 15.07
    2026-06-29 | 18 days ago    		 6.06
    Open 2.50
    2025-06-24 | 388 days ago    		 15.08
    2026-06-30 | 17 days ago    		 6.08
    High 2.50
    2025-06-24 | 388 days ago    		 15.08
    2026-06-30 | 17 days ago    		 6.08
    Low 2.25
    2025-06-23 | 389 days ago    		 14.27
    2026-06-29 | 18 days ago    		 5.85
    Volume 149,750
    2024-09-10 | 675 days ago    		 39,751,500
    2026-04-20 | 88 days ago    		 2,067,730
    Price Volume 913,293
    2025-04-16 | 457 days ago    		 376,049,190
    2026-04-20 | 88 days ago    		 14,643,058
    Change -2.28
    2025-06-23 | 389 days ago    		 2.80
    2026-04-20 | 88 days ago    		 0.01
    Change % -49.24
    2025-06-23 | 389 days ago    		 42.04
    2026-04-20 | 88 days ago    		 0.27


    Historical Prices

    Market News ×
    Loading news…