FHTX - Foghorn Therapeutics Inc. Historical Prices | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Apps

Historical Prices

4.87 0.18 (3.84%) 04/14/2026

Foghorn Therapeutics Inc. (FHTX)

Historical data is available for up to two years. To view all data, Upgrade to PRO plan!

From the given dates, the best returns was 24.44% on 2024-09-09 | 582 days ago

The worst returns was -16.15% on 2025-11-04 | 161 days ago

The highest close price was traded at 9.99 on 2024-09-20 | 571 days ago

The lowest close price was traded at 3.15 on 2025-04-03 | 376 days ago

The highest volume was traded at 1,097,600 on 2024-09-20 | 571 days ago

The lowest volume was traded at 16,463 on 2024-04-29 | 715 days ago

Historical Stats

	Low	High	Average
Close	3.15 2025-04-03 \| 376 days ago	9.99 2024-09-20 \| 571 days ago	5.53
Open	3.15 2025-04-04 \| 375 days ago	10.17 2024-09-23 \| 568 days ago	5.55
High	3.15 2025-04-04 \| 375 days ago	10.17 2024-09-23 \| 568 days ago	5.55
Low	2.94 2025-04-03 \| 376 days ago	9.53 2024-09-20 \| 571 days ago	5.33
Volume	16,463 2024-04-29 \| 715 days ago	1,097,600 2024-09-20 \| 571 days ago	147,624
Price Volume	94,333 2024-04-29 \| 715 days ago	10,965,024 2024-09-20 \| 571 days ago	822,569
Change	-0.85 2024-12-05 \| 495 days ago	1.84 2024-09-09 \| 582 days ago	-0.00
Change %	-16.15 2025-11-04 \| 161 days ago	24.44 2024-09-09 \| 582 days ago	0.08

Historical Prices

Loading news…